Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAUS
First Trust Australia AlphaDEX Fund
stock NYSE

Inactive
Oct 30, 2020
27.07USD-1.473%(-0.40)9
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-10-30		27.070027.070027.070027.0700-1.473%90.000%
2020-10-29		27.430027.599927.230027.4748-0.472%9,246-1.473%
2020-10-28		27.739927.739927.601127.6050-0.025%2,372-1.938%
2020-10-27		27.611827.611827.611827.6118-1.404%22-1.962%
2020-10-26		28.070028.070027.930028.0051-1.797%341-3.339%
2020-10-23		28.517528.517528.517528.5175+0.834%1-5.076%
2020-10-22		28.170028.281528.170028.2815+0.682%1,611-4.284%
2020-10-21		28.130028.130028.089928.0899-0.252%200-3.631%
2020-10-20		28.160928.160928.160928.1609+0.603%1-3.874%
2020-10-19		27.992027.992027.992027.9920-1.176%3-3.294%
2020-10-16		28.325028.325028.325028.3250-0.165%0-4.431%
2020-10-15		28.371928.371928.371928.3719-0.005%1-4.589%
2020-10-14		28.373228.373228.373228.3732+0.368%0-4.593%
2020-10-13		28.269128.269128.269128.2691-1.224%7-4.242%
2020-10-12		28.619528.619528.619528.6195+0.401%6-5.414%
2020-10-09		28.500028.620028.500028.5051+1.192%352-5.035%
2020-10-08		28.169328.169328.169328.1693+1.104%50-3.902%
2020-10-07		27.720027.861627.640027.8616+2.198%307-2.841%
2020-10-06		27.570027.570027.262327.2623-0.886%1,543-0.705%
2020-10-05		27.549027.550027.506027.5060+1.930%1,052-1.585%
2020-10-02		26.930026.985226.910026.9852+0.049%301+0.314%
2020-10-01		26.971926.971926.971926.9719+1.016%58+0.364%
2020-09-30		26.660026.712526.660026.7007-0.026%560+1.383%
2020-09-29		26.707726.707726.707726.7077-0.467%0+1.357%
2020-09-28		26.880026.920026.832926.8329+2.076%347+0.884%
2020-09-25		26.287126.287126.287126.2871+0.908%4+2.978%
2020-09-24		26.050626.050626.050626.0506-0.859%40+3.913%
2020-09-23		26.410026.411126.276426.2764-1.810%323+3.020%
2020-09-22		26.370026.767626.370026.7607+1.790%534+1.156%
2020-09-21		26.260026.290026.260026.2900-2.889%890+2.967%
2020-09-18		27.072127.072127.072127.0721-0.892%11-0.008%
2020-09-17		27.140027.315827.130027.3158-0.506%807-0.900%
2020-09-16		27.510027.510027.454727.4547+0.291%255-1.401%
2020-09-15		27.462027.462027.375027.3750+0.901%308-1.114%
2020-09-14		27.130627.130627.130627.1306+1.021%71-0.223%
2020-09-11		26.856326.856326.856326.8563+0.278%14+0.796%
2020-09-10		26.781926.781926.781926.7819-2.192%0+1.076%
2020-09-09		27.382027.382027.382027.3820+2.221%69-1.139%
2020-09-08		26.787126.787126.787126.7871-2.316%18+1.056%
2020-09-04		27.422127.422127.422127.4221-1.442%7-1.284%
2020-09-03		28.040028.040027.823427.8234-2.867%204-2.708%
2020-09-02		28.644528.644528.644528.6445+2.449%72-5.497%
2020-09-01		27.860027.959927.860027.9599-0.750%200-3.183%
2020-08-31		28.171328.171328.171328.1713+0.512%3-3.909%
2020-08-28		28.027928.027928.027928.0279-0.133%5-3.418%
2020-08-27		28.030028.065128.030028.0651+0.447%208-3.546%
2020-08-26		27.891127.940327.891127.9403+1.095%352-3.115%
2020-08-25		27.637827.637827.637827.6378+0.267%0-2.054%
2020-08-24		27.619027.619027.564127.5641+1.469%220-1.793%
2020-08-21		27.165027.165027.165027.1650-0.385%3-0.350%
2020-08-20		27.270027.270027.270027.2700+0.513%200-0.733%
2020-08-19		27.130927.130927.130927.1309+0.137%1-0.224%
2020-08-18		27.093927.093927.093927.0939+0.041%10-0.088%
2020-08-17		27.082927.082927.082927.0829+1.379%1-0.048%
2020-08-14		26.714526.714526.714526.7145+0.253%0+1.331%
2020-08-13		26.647126.647126.647126.6471-0.859%85+1.587%
2020-08-12		26.878126.878126.878126.8781+1.167%4+0.714%
2020-08-11		26.568026.568026.568026.5680-0.319%0+1.889%
2020-08-10		26.540026.653126.540026.6531+0.377%300+1.564%
2020-08-07		26.550026.552926.370026.5529-0.888%330+1.947%
2020-08-06		26.790726.790726.790726.7907+1.251%2+1.043%
2020-08-05		26.581126.581126.459726.4597+0.696%1,034+2.307%
2020-08-04		26.276926.276926.276926.2769+0.873%10+3.018%
2020-08-03		26.049426.049426.049426.0494+2.189%2+3.918%
2020-07-31		25.730025.730025.491425.4914-2.389%1,848+6.193%
2020-07-30		25.750026.115325.750026.1153-0.846%568+3.656%
2020-07-29		26.338226.338226.338226.3382+0.748%0+2.778%
2020-07-28		26.142726.142726.142726.1427-0.756%4+3.547%
2020-07-27		26.341926.341926.341926.3419+1.867%3+2.764%
2020-07-24		25.859125.859125.859125.8591-1.097%0+4.683%
2020-07-23		26.310026.310026.145826.1458-0.795%105+3.535%
2020-07-22		26.355426.355426.355426.3554-0.064%1+2.711%
2020-07-21		26.372426.372426.372426.3724+2.622%17+2.645%
2020-07-20		25.370025.698625.370025.6986+0.532%2,064+5.336%
2020-07-17		25.562525.562525.562525.5625+0.446%80+5.897%
2020-07-16		25.448925.448925.448925.4489-1.504%0+6.370%
2020-07-15		25.700025.837425.700025.8374+2.454%330+4.771%
2020-07-14		25.218625.218625.218625.2186+1.218%4+7.341%
2020-07-13		24.915224.915224.915224.9152-1.353%40+8.649%
2020-07-10		25.256925.256925.256925.2569+0.846%69+7.179%
2020-07-09		25.045125.045125.045125.0451-1.010%21+8.085%
2020-07-08		25.300725.300725.300725.3007-0.009%4+6.993%
2020-07-07		25.610025.610025.303025.3030-1.375%407+6.983%
2020-07-06		25.655725.655725.655725.6557-0.960%3+5.513%
2020-07-02		25.904325.904325.904325.9043+1.730%2+4.500%
2020-07-01		25.463725.463725.463725.4637+1.486%4+6.308%
2020-06-30		24.990025.105024.970025.0909+1.368%2,543+7.888%
2020-06-29		24.752324.752324.752324.7523+1.293%9+9.364%
2020-06-26		24.342424.580024.342424.4363-1.745%4,156+10.778%
2020-06-25		24.595024.870324.595024.8703-0.770%1,462+8.845%
2020-06-24		25.063425.063425.063425.0634-2.993%1+8.006%
2020-06-23		25.836625.836625.836625.8366+0.667%77+4.774%
2020-06-22		25.665425.665425.665425.6654+1.291%4+5.473%
2020-06-19		25.650025.717125.338225.3382-1.315%490+6.835%
2020-06-18		25.675825.675825.675825.6758-0.546%4+5.430%
2020-06-17		25.816725.816725.816725.8167-0.369%8+4.855%
2020-06-16		25.912325.912325.912325.9123+1.999%9+4.468%
2020-06-15		25.128025.404525.128025.4045+0.810%546+6.556%
2020-06-12		25.180025.200324.840025.2003+1.778%2,320+7.419%
2020-06-11		25.580025.580024.760024.7600-8.089%563+9.330%
2020-06-10		26.939226.939226.939226.9392-0.085%46+0.486%
2020-06-09		26.962126.962126.962126.9621-0.766%8+0.400%
2020-06-08		26.888027.170326.865027.1703+1.547%2,198-0.369%
2020-06-05		26.820027.001026.665026.7564+2.851%1,742+1.172%
2020-06-04		26.350026.350026.014726.0147-0.753%1,628+4.057%
2020-06-03		26.070026.250026.070026.2120+3.130%15,264+3.273%
2020-06-02		25.280025.416525.160025.4165+1.876%5,636+6.506%
2020-06-01		24.840024.972824.812124.9485+5.468%28,418+8.504%
2020-05-29		23.655023.655023.655023.6550-1.629%181+14.437%
2020-05-28		24.215024.215024.046624.0466-0.384%103+12.573%
2020-05-27		23.890024.139223.890024.1392+0.889%408+12.141%
2020-05-26		23.926623.926623.926623.9266+4.726%134+13.138%
2020-05-22		22.846822.846822.846822.8468-0.063%13+18.485%
2020-05-21		22.861122.861122.861122.8611-1.123%20+18.411%
2020-05-20		23.120823.120823.120823.1208+2.283%40+17.081%
2020-05-19		22.910022.910022.604722.6047-0.068%263+19.754%
2020-05-18		22.620122.620122.620122.6201+5.414%47+19.672%
2020-05-15		21.458321.458321.458321.4583+1.406%20+26.152%
2020-05-14		20.660021.160820.660021.1608+0.042%257+27.925%
2020-05-13		21.151921.151921.151921.1519-1.373%4+27.979%
2020-05-12		21.840021.840021.446421.4464-3.023%116+26.222%
2020-05-11		22.070022.114922.000022.1149+1.138%433+22.406%
2020-05-08		21.866121.866121.866121.8661+1.821%87+23.799%
2020-05-07		21.640021.690021.475121.4751+1.968%11,402+26.053%
2020-05-06		21.060621.060621.060621.0606-1.490%46+28.534%
2020-05-05		21.379121.379121.379121.3791+1.876%1+26.619%
2020-05-04		20.801020.985420.801020.9854+1.428%591+28.994%
2020-05-01		20.890020.900020.660020.6900-6.694%18,099+30.836%
2020-04-30		22.294422.294422.174322.1743+1.953%214+22.078%
2020-04-29		21.749521.749521.749521.7495+3.850%137+24.463%
2020-04-28		21.220021.220020.943120.9431+0.031%1,236+29.255%
2020-04-27		21.020021.020020.936720.9367+1.948%230+29.294%
2020-04-24		20.536720.536720.536720.5367+2.428%25+31.813%
2020-04-23		20.049920.049920.049920.0499-0.101%120+35.013%
2020-04-22		20.070220.070220.070220.0702+3.472%0+34.877%
2020-04-21		19.340019.396819.225019.3968-4.468%1,800+39.559%
2020-04-20		20.303920.303920.303920.3039-4.118%35+33.324%
2020-04-17		21.175921.175921.175921.1759+3.015%62+27.834%
2020-04-16		20.556120.556120.556120.5561+0.280%11+31.688%
2020-04-15		20.498820.498820.498820.4988-5.895%0+32.057%
2020-04-14		21.783021.783021.783021.7830+3.648%22+24.271%
2020-04-13		20.832421.016420.832421.0164-0.355%1,449+28.804%
2020-04-09		21.091321.091321.091321.0913+6.005%0+28.347%
2020-04-08		19.820019.935019.820019.8966+1.584%8,766+36.053%
2020-04-07		19.586319.586319.586319.5863-2.122%8+38.209%
2020-04-06		20.011020.011020.011020.0110+9.455%14+35.276%
2020-04-03		18.500018.500018.282418.2824-3.617%2,092+48.066%
2020-04-02		18.490019.010018.490018.9685+3.475%33,747+42.710%
2020-04-01		18.920018.920018.331518.3315-1.763%1,123+47.669%
2020-03-31		18.700018.700018.660518.6605-0.852%324+45.066%
2020-03-30		18.820818.820818.820818.8208+6.761%103+43.830%
2020-03-27		17.628917.628917.628917.6289-7.182%8+53.555%
2020-03-26		18.993018.993018.993018.9930+3.759%1+42.526%
2020-03-25		18.305018.305018.305018.3050+3.742%0+47.883%
2020-03-24		17.430017.644717.229317.6447+13.210%364+53.417%
2020-03-23		15.720015.880015.485015.5858-5.056%4,421+73.684%
2020-03-20		16.750016.750016.415816.4158-4.141%180+64.902%
2020-03-19		17.125017.125017.125017.1250+1.289%0+58.073%
2020-03-18		16.655816.907116.655816.9071-13.069%209+60.110%
2020-03-17		19.360019.470019.320019.4489+3.364%1,001+39.185%
2020-03-16		16.840018.815916.840018.8159-15.969%6,207+43.868%
2020-03-13		22.391722.391722.391722.3917+11.762%19+20.893%
2020-03-12		21.360021.360020.035120.0351-12.693%435+35.113%
2020-03-11		22.947922.947922.947922.9479-7.027%0+17.963%
2020-03-10		24.682324.682324.682324.6823+8.295%10+9.674%
2020-03-09		23.008523.008522.791822.7918-14.181%203+18.771%
2020-03-06		26.490026.558126.490026.5581-2.215%749+1.927%
2020-03-05		27.159627.159627.159627.1596-2.636%91-0.330%
2020-03-04		27.895027.895027.895027.8950+2.772%0-2.958%
2020-03-03		27.160227.160227.142627.1426-0.382%200-0.267%
2020-03-02		26.760027.246626.760027.2466+2.019%207-0.648%
2020-02-28		26.707426.707426.707426.7074-3.952%103+1.358%
2020-02-27		28.244928.244927.806427.8064-2.610%562-2.648%
2020-02-26		28.551628.551628.551628.5516-1.171%8-5.189%
2020-02-25		28.889828.889828.889828.8898-1.658%86-6.299%
2020-02-24		29.760029.760029.377029.3770-4.924%1,712-7.853%
2020-02-21		30.898630.898630.898630.8986-1.305%61-12.391%
2020-02-20		31.443931.443931.307331.3073-0.003%260-13.535%
2020-02-19		31.308331.308331.308331.3083+0.870%26-13.537%
2020-02-18		31.038431.038431.038431.0384-0.342%0-12.785%
2020-02-14		31.145031.145031.145031.1450-0.430%8-13.084%
2020-02-13		31.279531.279531.279531.2795-0.763%47-13.458%
2020-02-12		31.520031.520031.520031.5200+0.729%0-14.118%
2020-02-11		31.180031.292031.180031.2920+0.553%147-13.492%
2020-02-10		31.120031.120031.120031.1200+0.469%46-13.014%
2020-02-07		31.078431.078430.974830.9748-1.714%190-12.606%
2020-02-06		31.515031.515031.515031.5150+0.295%98-14.104%
2020-02-05		31.495031.495031.422331.4223+1.049%208-13.851%
2020-02-04		31.051931.096131.051931.0961+1.493%387-12.947%
2020-02-03		30.698430.810030.638630.6386-0.560%1,133-11.647%
2020-01-31		30.868230.868230.811130.8111-2.249%381-12.142%
2020-01-30		31.520031.520031.520031.5200-0.410%5-14.118%
2020-01-29		31.649931.649931.649931.6499-0.419%6-14.471%
2020-01-28		31.783131.783131.783131.7831-0.457%124-14.829%
2020-01-27		32.030032.030031.880831.9291-2.078%611-15.218%
2020-01-24		32.761632.761732.500132.6067-0.771%2,792-16.980%
2020-01-23		32.860032.860032.860032.8600-3.578%40-17.620%
2020-01-22		33.430034.079533.325034.0795+2.763%2,290-20.568%
2020-01-21		33.149433.163333.149433.1633-0.991%311-18.374%
2020-01-17		33.495333.495333.495333.4953-0.237%0-19.183%
2020-01-16		33.560033.575033.550033.5750+0.826%5,970-19.375%
2020-01-15		33.400033.420033.300033.3000+0.533%1,350-18.709%
2020-01-14		33.123433.123433.123433.1234+0.655%20-18.275%
2020-01-13		32.908032.908032.908032.9080+1.193%3-17.740%
2020-01-10		32.520032.520032.520032.5200+0.213%0-16.759%
2020-01-09		32.450032.530032.407032.4509+1.109%3,937-16.582%
2020-01-08		32.095032.095032.095032.0950+0.046%4-15.657%
2020-01-07		32.080132.080132.080132.0801-0.731%106-15.617%
2020-01-06		32.270032.316332.270032.3163+0.975%318-16.234%
2020-01-03		32.110032.165032.004432.0044-1.008%1,267-15.418%
2020-01-02		32.290032.330232.280032.3302+1.162%2,538-16.270%
2019-12-31		31.958831.958831.958831.9588-0.701%4-15.297%
2019-12-30		32.370032.375032.184432.1844-0.503%1,221-15.891%
2019-12-27		32.347032.347032.347032.3470+0.325%59-16.314%
2019-12-26		32.242332.242332.242332.2423+0.614%5-16.042%
2019-12-24		32.045432.045432.045432.0454+0.158%1-15.526%
2019-12-23		31.995031.995031.995031.9950-0.156%11-15.393%
2019-12-20		32.045132.045132.045132.0451+0.532%0-15.525%
2019-12-19		31.875431.875431.875431.8754-0.095%6-15.076%
2019-12-18		31.905631.905631.905631.9056+0.295%0-15.156%
2019-12-17		31.811831.811831.811831.8118-1.090%0-14.906%
2019-12-16		32.162532.162532.162532.1625+1.603%20-15.834%
2019-12-13		31.660031.690031.655031.6550-2.961%636-14.484%
2019-12-12		32.559432.620832.559432.6208+0.341%255-17.016%
2019-12-11		32.510032.510032.510032.5100+0.662%0-16.733%
2019-12-10		32.296232.296232.296232.2962-0.259%0-16.182%
2019-12-09		32.380032.380032.380032.3800+0.390%78-16.399%
2019-12-06		32.254232.254232.254232.2542+0.882%0-16.073%
2019-12-05		31.900031.972231.900031.9722+0.588%470-15.333%
2019-12-04		31.800031.800031.785431.7854-0.151%200-14.835%
2019-12-03		31.833431.833431.833431.8334-1.414%0-14.964%
2019-12-02		32.290032.290032.290032.2900-0.376%0-16.166%
2019-11-29		32.480032.488432.412032.4120-0.215%554-16.482%
2019-11-27		32.481832.481832.481832.4818+1.122%45-16.661%
2019-11-26		32.127132.127132.121532.1215+0.424%326-15.726%
2019-11-25		31.986031.986031.986031.9860+1.264%0-15.369%
2019-11-22		31.220031.586731.220031.5867+0.958%1,655-14.299%
2019-11-21		31.286931.286931.286931.2869-0.458%0-13.478%
2019-11-20		31.598231.598231.430831.4308-1.084%155-13.874%
2019-11-19		32.070032.070031.775131.7751-0.031%864-14.808%
2019-11-18		31.785031.785031.785031.7850-0.116%0-14.834%
2019-11-15		31.821831.821831.821831.8218+1.086%0-14.933%
2019-11-14		31.480031.480031.480031.4800+0.175%0-14.009%
2019-11-13		31.518231.518231.424931.4249-0.878%282-13.858%
2019-11-12		31.650031.703131.650031.7031-0.063%353-14.614%
2019-11-11		31.723231.723231.723231.7232+0.184%0-14.668%
2019-11-08		31.665031.665031.665031.6650+0.095%0-14.511%
2019-11-07		31.650031.770031.634931.6349+0.781%700-14.430%
2019-11-06		31.389631.389631.389631.3896-0.756%0-13.761%
2019-11-05		31.677931.677931.628631.6286-0.204%200-14.413%
2019-11-04		31.693231.693231.693231.6932+0.797%3-14.587%
2019-11-01		31.160031.442531.160031.4425+1.199%1,020-13.906%
2019-10-31		31.070031.070031.070031.0700-0.566%2-12.874%
2019-10-30		31.188331.246931.188331.2469+0.023%204-13.367%
2019-10-29		31.239731.239731.239731.2397-0.090%40-13.347%
2019-10-28		31.267731.267731.267731.2677+0.035%40-13.425%
2019-10-25		31.256931.256931.256931.2569+0.181%0-13.395%
2019-10-24		31.200531.200531.200531.2005-0.397%141-13.239%
2019-10-23		31.270031.325031.270031.3250+0.747%101-13.583%
2019-10-22		31.198431.198431.092731.0927+0.380%200-12.938%
2019-10-21		30.975030.975030.975030.9750+0.604%0-12.607%
2019-10-18		30.788930.788930.788930.7889-0.264%1-12.079%
2019-10-17		30.870330.870330.870330.8703-0.497%0-12.311%
2019-10-16		31.080031.100031.024431.0244-0.067%400-12.746%
2019-10-15		31.045231.045231.045231.0452+0.572%0-12.805%
2019-10-14		30.868630.868630.868630.8686-0.477%0-12.306%
2019-10-11		31.130031.130031.010031.0164+1.336%422-12.724%
2019-10-10		30.310030.607430.310030.6074+0.066%218-11.557%
2019-10-09		30.646730.646730.587230.5872+0.756%1,500-11.499%
2019-10-08		30.310030.463430.310030.3578-1.119%1,880-10.830%
2019-10-07		30.701530.701530.701530.7015-0.097%0-11.828%
2019-10-04		30.400030.731430.400030.7314+1.034%980-11.914%
2019-10-03		30.416830.416830.416830.4168+0.790%0-11.003%
2019-10-02		30.650030.650030.178430.1784-1.929%401-10.300%
2019-10-01		30.772130.772130.772130.7721-1.017%5-12.031%
2019-09-30		31.063731.088331.063731.0883-0.613%1,504-12.925%
2019-09-27		31.280031.280031.280031.2800+0.596%124-13.459%
2019-09-26		31.094831.094831.094831.0948-0.001%0-12.944%
2019-09-25		31.095231.095231.095231.0952-1.269%92-12.945%
2019-09-24		31.495031.495031.495031.4950-0.802%0-14.050%
2019-09-23		31.749531.749531.749531.7495+0.171%0-14.739%
2019-09-20		31.695231.695231.695231.6952-0.423%0-14.593%
2019-09-19		31.680031.830031.680031.8300-0.129%314-14.954%
2019-09-18		31.843331.871131.750031.8711-0.358%992-15.064%
2019-09-17		31.858531.985631.858531.9856+0.068%501-15.368%
2019-09-16		32.052932.052931.963831.9638+0.111%550-15.310%
2019-09-13		32.050032.050031.920031.9283-0.137%630-15.216%
2019-09-12		32.007432.007431.972031.9720+0.138%233-15.332%
2019-09-11		31.982531.982531.927931.9279+0.595%402-15.215%
2019-09-10		31.739031.739031.739031.7390-0.486%0-14.711%
2019-09-09		32.150032.150031.872631.8940+0.121%2,349-15.125%
2019-09-06		32.000032.000031.855631.8556+1.001%1,300-15.023%
2019-09-05		31.540031.540031.540031.5400+1.186%0-14.172%
2019-09-04		31.030031.170431.030031.1704+1.714%1,500-13.155%
2019-09-03		30.645030.645030.645030.6450-0.291%189-11.666%
2019-08-30		30.734330.734330.734330.7343+0.554%0-11.923%
2019-08-29		30.565030.565030.565030.5650+0.694%0-11.435%
2019-08-28		30.354430.354430.354430.3544+1.057%61-10.820%
2019-08-27		30.036830.036830.036830.0368+0.514%0-9.877%
2019-08-26		29.883329.883329.883329.8833+0.265%0-9.414%
2019-08-23		29.804429.804429.804429.8044-1.223%0-9.174%
2019-08-22		30.173430.173430.173430.1734-0.925%0-10.285%
2019-08-21		30.455030.455030.455030.4550+0.184%0-11.115%
2019-08-20		30.399030.399030.399030.3990+0.876%0-10.951%
2019-08-19		30.135030.135030.135030.1350+0.233%0-10.171%
2019-08-16		30.065030.065030.065030.0650+0.670%30-9.962%
2019-08-15		29.865029.865029.865029.8650-1.236%96-9.359%
2019-08-14		30.238930.238930.238930.2389-2.620%100-10.480%
2019-08-13		31.052431.052431.052431.0524+1.945%0-12.825%
2019-08-12		30.460030.460030.460030.4600-1.487%0-11.129%
2019-08-09		30.919730.919730.919730.9197-0.144%0-12.451%
2019-08-08		30.964330.964330.964330.9643+2.301%0-12.577%
2019-08-07		30.267930.267930.267930.2679+0.250%0-10.565%
2019-08-06		30.192530.192530.192530.1925-0.511%0-10.342%
2019-08-05		30.347530.347530.347530.3475-4.584%20-10.800%
2019-08-02		31.683031.805431.683031.8054-1.101%101-14.889%
2019-08-01		32.380032.380032.159632.1596-0.506%254-15.826%
2019-07-31		32.323132.323132.323132.3231-0.391%0-16.252%
2019-07-30		32.450132.450132.450132.4501-1.097%71-16.580%
2019-07-29		32.810032.810032.810032.8100+0.391%140-17.495%
2019-07-26		32.682332.682332.682332.6823+0.242%0-17.172%
2019-07-25		32.603432.603432.603432.6034-1.255%0-16.972%
2019-07-24		33.017733.017733.017733.0177+0.084%0-18.014%
2019-07-23		32.990032.990032.990032.9900+0.704%0-17.945%
2019-07-22		32.759432.759432.759432.7594+0.477%0-17.367%
2019-07-19		32.630032.630032.603832.6038+0.342%574-16.973%
2019-07-18		32.300032.492632.300032.4926+0.509%233-16.689%
2019-07-17		32.328232.328232.328232.3282+0.498%0-16.265%
2019-07-16		32.168032.168032.168032.1680-0.367%0-15.848%
2019-07-15		32.286632.286632.286632.2866-0.084%0-16.157%
2019-07-12		32.313832.313832.313832.3138+0.276%0-16.228%
2019-07-11		32.225032.225032.225032.2250-0.073%0-15.997%
2019-07-10		32.248532.248532.248532.2485+0.462%0-16.058%
2019-07-09		31.990032.100331.990032.1003-0.089%847-15.671%
2019-07-08		32.128932.128932.128932.1289-1.099%0-15.746%
2019-07-05		32.485932.485932.485932.4859-0.251%0-16.672%
2019-07-03		32.567832.567832.567832.5678+1.266%0-16.881%
2019-07-02		32.160632.160632.160632.1606+1.039%0-15.829%
2019-07-01		31.716131.830031.716131.8300-0.378%303-14.954%
2019-06-28		31.950831.950831.950831.9508-0.496%1-15.276%
2019-06-27		32.061032.110032.060032.1100+0.851%1,233-15.696%
2019-06-26		31.940031.940031.839031.8390+0.502%855-14.978%
2019-06-25		31.679931.679931.679931.6799-0.613%0-14.551%
2019-06-24		31.875231.875231.875231.8752+0.487%12-15.075%
2019-06-21		31.720631.720631.720631.7206+0.142%0-14.661%
2019-06-20		31.675531.675531.675531.6755+0.958%0-14.540%
2019-06-19		31.375031.375031.375031.3750+0.755%174-13.721%
2019-06-18		31.140031.140031.140031.1400+1.298%0-13.070%
2019-06-17		30.741130.741130.741130.7411-1.102%0-11.942%
2019-06-14		31.083531.083531.083531.0835+0.383%0-12.912%
2019-06-13		30.964830.964830.964830.9648-0.607%0-12.578%
2019-06-12		31.154031.154031.154031.1540+0.156%0-13.109%
2019-06-11		31.069931.105631.069931.1056+0.034%250-12.974%
2019-06-10		31.094931.094931.094931.0949-0.320%0-12.944%
2019-06-07		31.090131.194731.090131.1947+1.468%1,700-13.222%
2019-06-06		30.743430.743430.743430.7434+0.849%0-11.949%
2019-06-05		30.484530.484530.484530.4845-1.361%0-11.201%
2019-06-04		30.905030.905030.905030.9050+1.288%0-12.409%
2019-06-03		30.380030.512030.380030.5120+0.086%200-11.281%
2019-05-31		30.485830.485830.485830.4858+0.509%0-11.205%
2019-05-30		30.560030.560030.331430.3314-0.781%200-10.753%
2019-05-29		30.570330.570330.570330.5703-0.745%0-11.450%
2019-05-28		30.799730.799730.799730.7997-1.031%0-12.110%
2019-05-24		31.120631.120631.120631.1206+0.211%0-13.016%
2019-05-23		31.055031.055031.055031.0550-0.080%0-12.832%
2019-05-22		31.080031.080031.080031.0800+0.101%1-12.902%
2019-05-21		31.048531.048531.048531.0485+0.065%0-12.814%
2019-05-20		31.028231.028231.028231.0282+0.722%0-12.757%
2019-05-17		30.805830.805830.805830.8058-0.312%0-12.127%
2019-05-16		30.902130.902130.902130.9021+0.728%0-12.401%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC