FATH
Fathom Digital Manufacturing Corporation
stockNYSE
InactiveMay 20, 2024
5.05USD-4.175%(-0.22)12,533
FATH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 5.2700 | 5.3121 | 5.0500 | 5.0500 | -4.175% | 12,533 | 0.000% | |
| 2024-05-17 | 5.0500 | 5.2700 | 5.0500 | 5.2700 | +2.330% | 23,004 | -4.175% | |
| 2024-05-16 | 5.0100 | 5.2099 | 5.0100 | 5.1500 | -1.152% | 9,423 | -1.942% | |
| 2024-05-15 | 5.2050 | 5.2400 | 5.1000 | 5.2100 | +0.774% | 4,807 | -3.071% | |
| 2024-05-14 | 5.1700 | 5.2200 | 5.0850 | 5.1700 | 0.000% | 108,691 | -2.321% | |
| 2024-05-13 | 5.0100 | 5.4100 | 5.0100 | 5.1700 | +0.584% | 9,863 | -2.321% | |
| 2024-05-10 | 5.0000 | 5.2000 | 5.0000 | 5.1400 | +0.784% | 13,891 | -1.751% | |
| 2024-05-09 | 4.9300 | 5.2888 | 4.9300 | 5.1000 | -1.544% | 96,553 | -0.980% | |
| 2024-05-08 | 5.0700 | 5.1800 | 5.0700 | 5.1800 | 0.000% | 1,576 | -2.510% | |
| 2024-05-07 | 5.2200 | 5.2200 | 5.1300 | 5.1800 | +0.778% | 71,173 | -2.510% | |
| 2024-05-06 | 5.1000 | 5.1900 | 5.0900 | 5.1400 | +0.784% | 2,996 | -1.751% | |
| 2024-05-03 | 4.9500 | 5.1450 | 4.9500 | 5.1000 | -0.196% | 65,957 | -0.980% | |
| 2024-05-02 | 5.0700 | 5.2400 | 5.0000 | 5.1100 | +2.200% | 97,552 | -1.174% | |
| 2024-05-01 | 4.8700 | 5.4900 | 4.8700 | 5.0000 | +2.669% | 14,544 | +1.000% | |
| 2024-04-30 | 5.0300 | 5.0315 | 4.8700 | 4.8700 | -6.526% | 6,855 | +3.696% | |
| 2024-04-29 | 4.8913 | 5.6174 | 4.8913 | 5.2100 | +3.170% | 10,112 | -3.071% | |
| 2024-04-26 | 5.1000 | 5.2650 | 4.8400 | 5.0499 | -2.323% | 95,542 | +0.002% | |
| 2024-04-25 | 5.5000 | 5.6647 | 4.7717 | 5.1700 | -1.430% | 20,961 | -2.321% | |
| 2024-04-24 | 4.8338 | 5.5150 | 4.8300 | 5.2450 | +9.728% | 38,142 | -3.718% | |
| 2024-04-23 | 4.7600 | 4.9500 | 4.7350 | 4.7800 | -1.254% | 30,375 | +5.649% | |
| 2024-04-22 | 4.6300 | 5.0400 | 4.4800 | 4.8407 | +5.462% | 241,824 | +4.324% | |
| 2024-04-19 | 4.5700 | 4.5900 | 4.5700 | 4.5900 | -0.326% | 1,093 | +10.022% | |
| 2024-04-18 | 4.5700 | 4.6050 | 4.5600 | 4.6050 | +0.546% | 637 | +9.663% | |
| 2024-04-17 | 4.5500 | 4.6100 | 4.5500 | 4.5800 | +0.436% | 12,574 | +10.262% | |
| 2024-04-16 | 4.6500 | 4.6500 | 4.5601 | 4.5601 | +0.002% | 520 | +10.743% | |
| 2024-04-15 | 4.6200 | 4.6200 | 4.5600 | 4.5600 | +1.333% | 587 | +10.746% | |
| 2024-04-12 | 4.4200 | 4.5000 | 4.4200 | 4.5000 | +0.223% | 1,130 | +12.222% | |
| 2024-04-11 | 4.6600 | 4.6600 | 4.4900 | 4.4900 | -2.072% | 6,071 | +12.472% | |
| 2024-04-10 | 4.5000 | 4.5850 | 4.5000 | 4.5850 | +1.663% | 2,044 | +10.142% | |
| 2024-04-09 | 4.5800 | 4.5800 | 4.5100 | 4.5100 | -1.826% | 445 | +11.973% | |
| 2024-04-08 | 4.6600 | 4.6600 | 4.5939 | 4.5939 | +1.617% | 843 | +9.928% | |
| 2024-04-05 | 4.5000 | 4.6500 | 4.5000 | 4.5208 | +0.020% | 1,951 | +11.706% | |
| 2024-04-03 | 4.5100 | 4.6300 | 4.5100 | 4.5199 | +1.571% | 1,696 | +11.728% | |
| 2024-04-02 | 4.6001 | 4.6100 | 4.4500 | 4.4500 | -3.888% | 9,043 | +13.483% | |
| 2024-04-01 | 4.6000 | 4.6350 | 4.5900 | 4.6300 | +0.434% | 6,022 | +9.071% | |
| 2024-03-28 | 4.6980 | 4.6980 | 4.6100 | 4.6100 | +1.319% | 2,805 | +9.544% | |
| 2024-03-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -0.219% | 324 | +10.989% | |
| 2024-03-26 | 4.7100 | 4.7100 | 4.5600 | 4.5600 | +0.220% | 1,565 | +10.746% | |
| 2024-03-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -0.828% | 616 | +10.989% | |
| 2024-03-22 | 4.5100 | 4.7100 | 4.5100 | 4.5880 | -0.907% | 38,210 | +10.070% | |
| 2024-03-21 | 4.6100 | 4.6500 | 4.6000 | 4.6300 | 0.000% | 28,374 | +9.071% | |
| 2024-03-20 | 4.4800 | 4.7000 | 4.4200 | 4.6300 | +1.758% | 15,653 | +9.071% | |
| 2024-03-19 | 4.6700 | 4.6700 | 4.3000 | 4.5500 | -1.063% | 7,707 | +10.989% | |
| 2024-03-18 | 4.5950 | 4.5989 | 4.5200 | 4.5989 | -0.886% | 862 | +9.809% | |
| 2024-03-15 | 4.3400 | 4.6400 | 4.3400 | 4.6400 | +5.936% | 591 | +8.836% | |
| 2024-03-14 | 4.4200 | 4.4200 | 4.3800 | 4.3800 | -0.905% | 2,465 | +15.297% | |
| 2024-03-13 | 4.4446 | 4.4479 | 4.4200 | 4.4200 | -3.658% | 3,809 | +14.253% | |
| 2024-03-12 | 4.3300 | 4.5900 | 4.3300 | 4.5878 | +4.268% | 3,346 | +10.075% | |
| 2024-03-11 | 4.3500 | 4.6000 | 4.3500 | 4.4000 | -0.677% | 2,871 | +14.773% | |
| 2024-03-08 | 4.4499 | 4.4500 | 4.4300 | 4.4300 | +0.682% | 1,750 | +13.995% | |
| 2024-03-07 | 4.5000 | 4.5000 | 4.3600 | 4.4000 | -1.972% | 5,535 | +14.773% | |
| 2024-03-06 | 4.4885 | 4.4885 | 4.4885 | 4.4885 | +1.550% | 461 | +12.510% | |
| 2024-03-05 | 4.4200 | 4.5500 | 4.4200 | 4.4200 | -1.778% | 13,852 | +14.253% | |
| 2024-03-04 | 4.3800 | 4.5500 | 4.3800 | 4.5000 | -0.222% | 7,992 | +12.222% | |
| 2024-03-01 | 4.5600 | 4.5600 | 4.5100 | 4.5100 | -3.011% | 1,410 | +11.973% | |
| 2024-02-29 | 4.3200 | 4.7100 | 4.3200 | 4.6500 | +5.442% | 69,934 | +8.602% | |
| 2024-02-28 | 4.4100 | 4.4368 | 4.3800 | 4.4100 | 0.000% | 1,289 | +14.512% | |
| 2024-02-27 | 4.3400 | 4.4200 | 4.3400 | 4.4100 | +1.379% | 1,599 | +14.512% | |
| 2024-02-26 | 4.3100 | 4.6500 | 4.3100 | 4.3500 | +0.928% | 11,995 | +16.092% | |
| 2024-02-23 | 4.3900 | 4.4108 | 4.2500 | 4.3100 | -2.045% | 3,766 | +17.169% | |
| 2024-02-22 | 4.4000 | 4.4525 | 4.4000 | 4.4000 | -1.786% | 1,075 | +14.773% | |
| 2024-02-21 | 4.4100 | 4.6000 | 4.4099 | 4.4800 | +0.224% | 3,700 | +12.723% | |
| 2024-02-20 | 4.3900 | 4.5300 | 4.1320 | 4.4700 | -2.911% | 9,289 | +12.975% | |
| 2024-02-16 | 4.6040 | 4.6040 | 4.6040 | 4.6040 | +2.493% | 388 | +9.687% | |
| 2024-02-15 | 4.6900 | 4.6900 | 4.3337 | 4.4920 | -1.275% | 1,665 | +12.422% | |
| 2024-02-14 | 3.9900 | 4.5500 | 3.9900 | 4.5500 | +12.624% | 4,356 | +10.989% | |
| 2024-02-13 | 4.0258 | 4.1570 | 3.9900 | 4.0400 | -3.430% | 2,754 | +25.000% | |
| 2024-02-12 | 4.2500 | 4.2500 | 3.9900 | 4.1835 | -0.155% | 1,360 | +20.712% | |
| 2024-02-09 | 4.0000 | 4.2300 | 4.0000 | 4.1900 | +4.750% | 1,420 | +20.525% | |
| 2024-02-08 | 4.1200 | 4.1700 | 4.0000 | 4.0000 | -6.072% | 10,299 | +26.250% | |
| 2024-02-07 | 4.2600 | 4.3300 | 4.1811 | 4.2586 | -1.396% | 3,819 | +18.584% | |
| 2024-02-06 | 4.2100 | 4.3550 | 4.2100 | 4.3189 | +0.206% | 683 | +16.928% | |
| 2024-02-05 | 4.3100 | 4.3312 | 4.3100 | 4.3100 | -1.822% | 2,158 | +17.169% | |
| 2024-02-02 | 4.3000 | 4.5510 | 4.3000 | 4.3900 | +0.804% | 1,457 | +15.034% | |
| 2024-02-01 | 4.3600 | 4.3600 | 4.3550 | 4.3550 | +0.113% | 548 | +15.959% | |
| 2024-01-31 | 4.3500 | 4.3501 | 4.3500 | 4.3501 | -3.116% | 468 | +16.089% | |
| 2024-01-30 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -0.554% | 981 | +12.472% | |
| 2024-01-29 | 4.3600 | 4.5150 | 4.3040 | 4.5150 | +2.381% | 852 | +11.849% | |
| 2024-01-26 | 4.6471 | 4.6471 | 4.3701 | 4.4100 | -0.016% | 4,398 | +14.512% | |
| 2024-01-25 | 4.3800 | 4.6200 | 4.3800 | 4.4107 | +0.243% | 3,412 | +14.494% | |
| 2024-01-24 | 4.4500 | 4.4850 | 4.4000 | 4.4000 | -1.124% | 12,132 | +14.773% | |
| 2024-01-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -0.670% | 427 | +13.483% | |
| 2024-01-22 | 4.6500 | 4.6500 | 4.4800 | 4.4800 | +0.224% | 744 | +12.723% | |
| 2024-01-19 | 4.4500 | 4.6500 | 4.4262 | 4.4700 | +0.676% | 3,982 | +12.975% | |
| 2024-01-18 | 4.3300 | 4.4500 | 4.3300 | 4.4400 | +0.455% | 2,417 | +13.739% | |
| 2024-01-17 | 4.6700 | 4.6700 | 4.4000 | 4.4199 | -1.780% | 7,850 | +14.256% | |
| 2024-01-16 | 4.5000 | 4.5000 | 4.4250 | 4.5000 | +0.559% | 11,117 | +12.222% | |
| 2024-01-12 | 4.4900 | 4.5000 | 4.4750 | 4.4750 | -1.864% | 38,044 | +12.849% | |
| 2024-01-11 | 4.5500 | 4.5600 | 4.4500 | 4.5600 | +2.472% | 18,575 | +10.746% | |
| 2024-01-10 | 4.5100 | 4.6500 | 4.4000 | 4.4500 | -2.626% | 6,402 | +13.483% | |
| 2024-01-09 | 4.6000 | 4.8699 | 4.5100 | 4.5700 | -2.766% | 2,205 | +10.503% | |
| 2024-01-08 | 4.6599 | 4.7400 | 4.6050 | 4.7000 | +0.750% | 2,429 | +7.447% | |
| 2024-01-05 | 4.4900 | 4.7400 | 4.4900 | 4.6650 | +1.413% | 1,205 | +8.253% | |
| 2024-01-04 | 4.5000 | 4.6500 | 4.4800 | 4.6000 | +2.222% | 2,855 | +9.783% | |
| 2024-01-03 | 4.4473 | 4.6499 | 4.4470 | 4.5000 | +0.671% | 3,230 | +12.222% | |
| 2024-01-02 | 4.2400 | 4.5499 | 4.2400 | 4.4700 | +0.262% | 2,885 | +12.975% | |
| 2023-12-29 | 4.3200 | 4.5809 | 4.3200 | 4.4583 | +0.187% | 56,995 | +13.272% | |
| 2023-12-28 | 4.3700 | 4.5000 | 4.3700 | 4.4500 | -0.447% | 6,471 | +13.483% | |
| 2023-12-27 | 4.3400 | 4.4800 | 4.3400 | 4.4700 | +1.361% | 5,062 | +12.975% | |
| 2023-12-26 | 4.3400 | 4.5877 | 4.3400 | 4.4100 | +0.227% | 4,907 | +14.512% | |
| 2023-12-22 | 4.4500 | 4.5000 | 4.4000 | 4.4000 | -1.124% | 5,698 | +14.773% | |
| 2023-12-21 | 4.3400 | 4.5650 | 4.3400 | 4.4500 | +1.136% | 1,124 | +13.483% | |
| 2023-12-20 | 4.5300 | 4.6350 | 4.4000 | 4.4000 | -0.227% | 6,741 | +14.773% | |
| 2023-12-19 | 4.4800 | 4.5001 | 4.4100 | 4.4100 | -2.434% | 5,697 | +14.512% | |
| 2023-12-18 | 4.6400 | 4.6400 | 4.5000 | 4.5200 | +0.222% | 2,218 | +11.726% | |
| 2023-12-15 | 4.8000 | 4.9900 | 4.4400 | 4.5100 | -0.879% | 4,423 | +11.973% | |
| 2023-12-14 | 4.6300 | 4.8305 | 4.4001 | 4.5500 | +0.442% | 9,447 | +10.989% | |
| 2023-12-13 | 4.3400 | 4.5300 | 4.3400 | 4.5300 | +1.342% | 3,224 | +11.479% | |
| 2023-12-12 | 4.3100 | 4.5300 | 4.3100 | 4.4700 | 0.000% | 3,139 | +12.975% | |
| 2023-12-11 | 4.5500 | 4.5500 | 4.4000 | 4.4700 | -4.487% | 2,299 | +12.975% | |
| 2023-12-08 | 4.7100 | 4.7250 | 4.5500 | 4.6800 | +1.299% | 3,077 | +7.906% | |
| 2023-12-07 | 4.8300 | 5.0381 | 4.4000 | 4.6200 | +3.010% | 11,265 | +9.307% | |
| 2023-12-06 | 4.7600 | 5.2400 | 4.4235 | 4.4850 | -8.000% | 13,812 | +12.598% | |
| 2023-12-05 | 5.2500 | 5.2500 | 4.5000 | 4.8750 | -6.069% | 41,190 | +3.590% | |
| 2023-12-04 | 4.4000 | 5.3400 | 4.4000 | 5.1900 | +19.308% | 19,548 | -2.697% | |
| 2023-12-01 | 4.2200 | 4.4998 | 4.2200 | 4.3501 | +0.002% | 1,338 | +16.089% | |
| 2023-11-30 | 4.3400 | 4.3500 | 4.3380 | 4.3500 | -2.741% | 4,790 | +16.092% | |
| 2023-11-29 | 4.4300 | 4.5600 | 4.3300 | 4.4726 | -1.917% | 3,220 | +12.910% | |
| 2023-11-28 | 4.4000 | 4.5800 | 4.4000 | 4.5600 | +2.703% | 4,442 | +10.746% | |
| 2023-11-27 | 4.3600 | 4.4726 | 4.3000 | 4.4400 | +5.714% | 7,172 | +13.739% | |
| 2023-11-24 | 4.4100 | 4.6527 | 4.2000 | 4.2000 | -5.192% | 7,309 | +20.238% | |
| 2023-11-22 | 4.3000 | 4.4600 | 4.3000 | 4.4300 | +1.373% | 1,442 | +13.995% | |
| 2023-11-21 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +1.392% | 254 | +15.561% | |
| 2023-11-20 | 4.4100 | 4.4100 | 4.1000 | 4.3100 | -6.100% | 2,735 | +17.169% | |
| 2023-11-17 | 4.6828 | 4.6828 | 4.4400 | 4.5900 | +6.744% | 2,352 | +10.022% | |
| 2023-11-16 | 4.1370 | 4.3000 | 4.1370 | 4.3000 | +0.383% | 2,693 | +17.442% | |
| 2023-11-15 | 4.0100 | 4.2836 | 3.9000 | 4.2836 | -1.526% | 6,291 | +17.891% | |
| 2023-11-14 | 4.3899 | 4.5000 | 4.1000 | 4.3500 | -3.974% | 6,457 | +16.092% | |
| 2023-11-13 | 4.7200 | 4.9500 | 4.4584 | 4.5300 | -7.927% | 2,857 | +11.479% | |
| 2023-11-10 | 5.5500 | 5.9800 | 4.7200 | 4.9200 | -11.191% | 10,412 | +2.642% | |
| 2023-11-09 | 5.3100 | 5.7900 | 5.3100 | 5.5400 | +4.331% | 11,680 | -8.845% | |
| 2023-11-08 | 6.9600 | 7.0500 | 4.9500 | 5.3100 | -16.378% | 27,397 | -4.896% | |
| 2023-11-07 | 5.9000 | 7.9200 | 5.9000 | 6.3500 | +17.593% | 67,546 | -20.472% | |
| 2023-11-06 | 4.5500 | 5.5900 | 4.5500 | 5.4000 | +25.953% | 17,327 | -6.481% | |
| 2023-11-03 | 3.7700 | 4.8900 | 3.7500 | 4.2873 | +17.460% | 5,269 | +17.790% | |
| 2023-11-02 | 3.3000 | 3.7700 | 3.3000 | 3.6500 | +10.529% | 7,539 | +38.356% | |
| 2023-11-01 | 3.1000 | 3.3023 | 3.1000 | 3.3023 | +3.520% | 860 | +52.924% | |
| 2023-10-31 | 3.0800 | 3.3000 | 3.0800 | 3.1900 | +6.333% | 1,040 | +58.307% | |
| 2023-10-30 | 3.1700 | 3.2200 | 2.9933 | 3.0000 | -5.063% | 8,921 | +68.333% | |
| 2023-10-27 | 3.2900 | 3.2918 | 3.1600 | 3.1600 | -2.469% | 2,663 | +59.810% | |
| 2023-10-26 | 3.3300 | 3.4000 | 3.2300 | 3.2400 | -4.706% | 6,377 | +55.864% | |
| 2023-10-25 | 3.3300 | 3.4050 | 3.3300 | 3.4000 | -1.361% | 1,338 | +48.529% | |
| 2023-10-24 | 3.2900 | 3.4599 | 3.2900 | 3.4469 | +2.856% | 819 | +46.508% | |
| 2023-10-23 | 3.2900 | 3.4599 | 3.2900 | 3.3512 | +1.552% | 1,308 | +50.692% | |
| 2023-10-20 | 3.2900 | 3.4700 | 3.2900 | 3.3000 | -2.941% | 5,654 | +53.030% | |
| 2023-10-19 | 3.4690 | 3.4950 | 3.3740 | 3.4000 | 0.000% | 2,831 | +48.529% | |
| 2023-10-18 | 3.5900 | 3.5900 | 3.3700 | 3.4000 | -5.817% | 6,168 | +48.529% | |
| 2023-10-17 | 3.5200 | 3.7400 | 3.5102 | 3.6100 | +0.278% | 4,025 | +39.889% | |
| 2023-10-16 | 3.7400 | 3.8500 | 3.5000 | 3.6000 | -5.028% | 28,918 | +40.278% | |
| 2023-10-13 | 3.9400 | 4.0000 | 3.7800 | 3.7906 | -3.792% | 4,501 | +33.224% | |
| 2023-10-12 | 4.1600 | 4.1600 | 3.8500 | 3.9400 | -7.075% | 7,187 | +28.173% | |
| 2023-10-11 | 4.2900 | 4.3700 | 4.2400 | 4.2400 | -3.417% | 12,703 | +19.104% | |
| 2023-10-10 | 4.4200 | 4.5399 | 4.3900 | 4.3900 | -2.661% | 6,059 | +15.034% | |
| 2023-10-09 | 4.6000 | 4.6000 | 4.2800 | 4.5100 | +0.222% | 7,584 | +11.973% | |
| 2023-10-06 | 4.5501 | 4.7799 | 4.5000 | 4.5000 | -1.532% | 4,185 | +12.222% | |
| 2023-10-05 | 5.3100 | 5.6699 | 4.5000 | 4.5700 | -15.838% | 12,863 | +10.503% | |
| 2023-10-04 | 5.3900 | 6.4800 | 5.0100 | 5.4300 | +1.876% | 12,799 | -6.998% | |
| 2023-10-03 | 5.8100 | 5.8100 | 5.1900 | 5.3300 | -7.626% | 9,128 | -5.253% | |
| 2023-10-02 | 5.7500 | 5.9000 | 5.6900 | 5.7700 | +0.348% | 7,868 | -12.478% | |
| 2023-09-29 | 5.8200 | 6.2500 | 5.3001 | 5.7500 | -4.167% | 27,797 | -12.174% | 1-for-20 split |
| 2023-09-28 | 6.0980 | 6.4100 | 5.7000 | 6.0000 | +3.164% | 14,979 | -15.833% | |
| 2023-09-27 | 6.0060 | 6.0960 | 5.2000 | 5.8160 | -3.099% | 23,907 | -13.171% | |
| 2023-09-26 | 5.6000 | 6.1980 | 5.4000 | 6.0020 | +9.127% | 6,150 | -15.861% | |
| 2023-09-25 | 6.0000 | 6.0000 | 5.4000 | 5.5000 | -8.394% | 4,371 | -8.182% | |
| 2023-09-22 | 5.8160 | 6.2000 | 5.6000 | 6.0040 | +0.200% | 4,832 | -15.889% | |
| 2023-09-21 | 6.3940 | 6.3940 | 5.8000 | 5.9920 | +0.167% | 8,139 | -15.721% | |
| 2023-09-20 | 6.0000 | 6.3820 | 5.9020 | 5.9820 | -5.048% | 3,821 | -15.580% | |
| 2023-09-19 | 6.4400 | 7.3560 | 6.2000 | 6.3000 | -14.865% | 5,397 | -19.841% | |
| 2023-09-18 | 7.9000 | 8.0000 | 7.1000 | 7.4000 | -5.128% | 4,060 | -31.757% | |
| 2023-09-15 | 8.0000 | 8.4000 | 7.5800 | 7.8000 | -0.763% | 5,855 | -35.256% | |
| 2023-09-14 | 8.8000 | 8.8000 | 7.6000 | 7.8600 | -8.605% | 2,182 | -35.751% | |
| 2023-09-13 | 8.2440 | 9.4000 | 8.1460 | 8.6000 | +0.047% | 660 | -41.279% | |
| 2023-09-12 | 9.2000 | 9.4000 | 8.5960 | 8.5960 | -4.701% | 467 | -41.252% | |
| 2023-09-11 | 8.8940 | 9.6940 | 8.8940 | 9.0200 | -2.592% | 731 | -44.013% | |
| 2023-09-08 | 9.0000 | 9.4780 | 8.7000 | 9.2600 | +0.347% | 632 | -45.464% | |
| 2023-09-07 | 8.8020 | 9.5620 | 8.8020 | 9.2280 | -7.461% | 661 | -45.275% | |
| 2023-09-06 | 9.6000 | 10.2000 | 9.3800 | 9.9720 | +1.755% | 536 | -49.358% | |
| 2023-09-05 | 9.1200 | 9.8100 | 8.8040 | 9.8000 | +8.889% | 1,611 | -48.469% | |
| 2023-09-01 | 8.8000 | 9.8000 | 8.8000 | 9.0000 | -2.195% | 789 | -43.889% | |
| 2023-08-31 | 9.5580 | 9.6000 | 8.8020 | 9.2020 | +1.076% | 208 | -45.121% | |
| 2023-08-30 | 8.6120 | 9.4060 | 8.6040 | 9.1040 | -1.258% | 392 | -44.530% | |
| 2023-08-29 | 8.6000 | 9.7980 | 8.6000 | 9.2200 | +0.087% | 683 | -45.228% | |
| 2023-08-28 | 9.4000 | 9.7500 | 8.6000 | 9.2120 | +3.552% | 505 | -45.180% | |
| 2023-08-25 | 9.2000 | 9.8000 | 8.2000 | 8.8960 | -7.023% | 1,328 | -43.233% | |
| 2023-08-24 | 9.8000 | 9.8000 | 9.2000 | 9.5680 | -2.367% | 902 | -47.220% | |
| 2023-08-23 | 9.4000 | 9.8000 | 9.4000 | 9.8000 | +2.446% | 213 | -48.469% | |
| 2023-08-22 | 9.8000 | 9.9740 | 9.4000 | 9.5660 | -4.187% | 784 | -47.209% | |
| 2023-08-21 | 10.6000 | 10.8740 | 9.8000 | 9.9840 | +5.606% | 1,036 | -49.419% | |
| 2023-08-18 | 10.1800 | 10.1800 | 9.2000 | 9.4540 | -4.370% | 3,513 | -46.583% | |
| 2023-08-17 | 9.8100 | 10.2000 | 9.8000 | 9.8860 | -3.249% | 806 | -48.918% | |
| 2023-08-16 | 10.8000 | 10.8000 | 10.0000 | 10.2180 | -5.389% | 1,752 | -50.577% | |
| 2023-08-15 | 10.2000 | 11.0000 | 10.2000 | 10.8000 | +7.037% | 5,140 | -53.241% | |
| 2023-08-14 | 14.9900 | 15.4780 | 9.2000 | 10.0900 | -34.709% | 11,777 | -49.950% | |
| 2023-08-11 | 17.2000 | 17.2000 | 14.4320 | 15.4540 | -10.877% | 4,537 | -67.322% | |
| 2023-08-10 | 16.4660 | 17.8000 | 15.4000 | 17.3400 | +5.308% | 3,184 | -70.877% | |
| 2023-08-09 | 17.4000 | 17.9980 | 15.6200 | 16.4660 | -0.230% | 6,631 | -69.331% | |
| 2023-08-08 | 16.0000 | 17.0400 | 14.1940 | 16.5040 | +17.886% | 12,962 | -69.401% | |
| 2023-08-07 | 16.0000 | 16.0000 | 14.0000 | 14.0000 | -4.267% | 4,767 | -63.929% | |
| 2023-08-04 | 14.0000 | 16.4000 | 13.0140 | 14.6240 | +12.010% | 7,938 | -65.468% | |
| 2023-08-03 | 12.4000 | 14.7980 | 12.2000 | 13.0560 | +8.079% | 4,466 | -61.320% | |
| 2023-08-02 | 11.8360 | 14.9000 | 11.1360 | 12.0800 | -1.000% | 5,599 | -58.195% | |
| 2023-08-01 | 11.2000 | 12.4000 | 11.2000 | 12.2020 | +8.366% | 4,210 | -58.613% | |
| 2023-07-31 | 12.0000 | 12.0000 | 11.1600 | 11.2600 | -4.592% | 1,178 | -55.151% | |
| 2023-07-28 | 11.2880 | 12.0000 | 10.8920 | 11.8020 | +8.275% | 1,198 | -57.211% | |
| 2023-07-27 | 11.6000 | 12.0000 | 10.7480 | 10.9000 | -6.034% | 2,583 | -53.670% | |
| 2023-07-26 | 9.8000 | 11.6000 | 9.7660 | 11.6000 | +22.080% | 6,411 | -56.466% | |
| 2023-07-25 | 9.3740 | 9.7800 | 8.7180 | 9.5020 | +2.702% | 2,714 | -46.853% | |
| 2023-07-24 | 8.2000 | 9.9580 | 8.2000 | 9.2520 | +10.143% | 3,794 | -45.417% | |
| 2023-07-21 | 8.9000 | 8.9000 | 8.2040 | 8.4000 | -2.098% | 465 | -39.881% | |
| 2023-07-20 | 8.4900 | 8.5980 | 7.8560 | 8.5800 | -3.574% | 1,920 | -41.142% | |
| 2023-07-19 | 8.3980 | 8.9880 | 8.3980 | 8.8980 | +8.512% | 3,241 | -43.246% | |
| 2023-07-18 | 8.2000 | 8.2000 | 7.6000 | 8.2000 | +2.219% | 1,462 | -38.415% | |
| 2023-07-17 | 7.4320 | 8.1940 | 7.4320 | 8.0220 | +2.846% | 845 | -37.048% | |
| 2023-07-14 | 7.8000 | 8.1920 | 7.8000 | 7.8000 | -1.216% | 1,042 | -35.256% | |
| 2023-07-13 | 7.0760 | 8.1180 | 7.0760 | 7.8960 | +9.363% | 2,418 | -36.044% | |
| 2023-07-12 | 6.9980 | 7.6000 | 6.9980 | 7.2200 | -1.258% | 1,031 | -30.055% | |
| 2023-07-11 | 6.8000 | 7.5220 | 6.8000 | 7.3120 | +0.357% | 812 | -30.935% | |
| 2023-07-10 | 6.8000 | 7.6000 | 6.7200 | 7.2860 | +2.073% | 1,583 | -30.689% | |
| 2023-07-07 | 7.0000 | 7.3580 | 6.8000 | 7.1380 | -0.613% | 988 | -29.252% | |
| 2023-07-06 | 7.3980 | 7.3980 | 7.0000 | 7.1820 | -2.946% | 815 | -29.685% | |
| 2023-07-05 | 7.5820 | 7.8060 | 7.2500 | 7.4000 | -2.426% | 959 | -31.757% | |
| 2023-07-03 | 7.4500 | 7.9560 | 7.4500 | 7.5840 | -6.601% | 1,725 | -33.412% | |
| 2023-06-30 | 7.8000 | 8.1260 | 7.3820 | 8.1200 | +1.652% | 1,218 | -37.808% | |
| 2023-06-29 | 7.3120 | 7.9880 | 6.9400 | 7.9880 | +7.049% | 3,163 | -36.780% | |
| 2023-06-28 | 7.5200 | 11.0000 | 6.4200 | 7.4620 | +17.734% | 14,499 | -32.324% | |
| 2023-06-27 | 6.6000 | 6.8000 | 6.0000 | 6.3380 | +0.924% | 6,761 | -20.322% | |
| 2023-06-26 | 7.2000 | 7.2000 | 6.2000 | 6.2800 | -7.375% | 3,164 | -19.586% | |
| 2023-06-23 | 7.3500 | 7.3700 | 6.1000 | 6.7800 | -3.143% | 87,212 | -25.516% | |
| 2023-06-22 | 7.1640 | 7.9500 | 6.8440 | 7.0000 | +2.579% | 6,642 | -27.857% | |
| 2023-06-21 | 7.4560 | 7.8000 | 6.8240 | 6.8240 | -3.914% | 2,731 | -25.996% | |
| 2023-06-20 | 7.6600 | 7.7980 | 7.0000 | 7.1020 | -3.216% | 7,052 | -28.893% | |
| 2023-06-16 | 7.9600 | 9.0000 | 7.0000 | 7.3380 | +5.159% | 7,163 | -31.180% | |
| 2023-06-15 | 7.9380 | 8.4580 | 6.9780 | 6.9780 | -8.184% | 7,225 | -27.630% | |
| 2023-06-14 | 8.0400 | 8.0730 | 7.6000 | 7.6000 | -2.414% | 3,788 | -33.553% | |
| 2023-06-13 | 8.0000 | 8.0000 | 7.4960 | 7.7880 | +1.777% | 4,166 | -35.157% | |
| 2023-06-12 | 7.4680 | 8.2220 | 7.3980 | 7.6520 | -3.311% | 3,259 | -34.004% | |
| 2023-06-09 | 7.4000 | 8.2000 | 7.4000 | 7.9140 | +5.211% | 3,852 | -36.189% | |
| 2023-06-08 | 8.6020 | 8.6020 | 7.2000 | 7.5220 | -7.728% | 6,338 | -32.864% | |
| 2023-06-07 | 8.7120 | 9.1080 | 7.9960 | 8.1520 | -2.952% | 3,829 | -38.052% | |
| 2023-06-06 | 8.0000 | 9.2280 | 8.0000 | 8.4000 | +4.948% | 3,667 | -39.881% | |
| 2023-06-05 | 9.9500 | 10.1200 | 8.0000 | 8.0040 | -7.125% | 3,699 | -36.907% | |
| 2023-06-02 | 7.9800 | 8.7180 | 7.9800 | 8.6180 | +7.725% | 3,146 | -41.402% | |
| 2023-06-01 | 9.3500 | 10.1160 | 7.9800 | 8.0000 | -13.043% | 3,215 | -36.875% | |
| 2023-05-31 | 9.8760 | 10.1200 | 8.6186 | 9.2000 | -1.709% | 1,820 | -45.109% | |
| 2023-05-30 | 10.0000 | 10.1945 | 9.3600 | 9.3600 | -4.490% | 1,833 | -46.047% | |
| 2023-05-26 | 8.8520 | 9.8000 | 8.8520 | 9.8000 | +6.614% | 1,917 | -48.469% | |
| 2023-05-25 | 9.3140 | 9.8100 | 8.8000 | 9.1920 | +6.884% | 2,590 | -45.061% | |
| 2023-05-24 | 9.5480 | 9.5500 | 8.6000 | 8.6000 | -6.542% | 2,246 | -41.279% | |
| 2023-05-23 | 10.5600 | 10.6000 | 9.2020 | 9.2020 | -7.906% | 3,116 | -45.121% | |
| 2023-05-22 | 10.5340 | 10.7380 | 9.7340 | 9.9920 | -3.757% | 3,119 | -49.460% | |
| 2023-05-19 | 8.7540 | 10.8000 | 8.7540 | 10.3820 | +19.857% | 7,877 | -51.358% | |
| 2023-05-18 | 8.8000 | 8.8800 | 8.4000 | 8.6620 | -1.568% | 1,944 | -41.699% | |
| 2023-05-17 | 8.8000 | 8.8000 | 7.7980 | 8.8000 | +12.245% | 2,643 | -42.614% | |
| 2023-05-16 | 8.6000 | 8.6000 | 7.8000 | 7.8400 | -2.730% | 848 | -35.587% | |
| 2023-05-15 | 7.9820 | 8.6020 | 7.8000 | 8.0600 | +2.258% | 2,640 | -37.345% | |
| 2023-05-12 | 7.8600 | 8.4000 | 7.8600 | 7.8820 | -0.480% | 1,286 | -35.930% | |
| 2023-05-11 | 8.4000 | 8.4600 | 7.9200 | 7.9200 | -5.714% | 1,633 | -36.237% | |
| 2023-05-10 | 8.3420 | 8.4000 | 7.8280 | 8.4000 | +4.869% | 3,073 | -39.881% | |
| 2023-05-09 | 9.0000 | 9.0000 | 7.9500 | 8.0100 | -6.860% | 6,147 | -36.954% | |
| 2023-05-08 | 8.5560 | 8.8983 | 8.5020 | 8.6000 | 0.000% | 2,112 | -41.279% | |
| 2023-05-05 | 9.2000 | 9.2000 | 7.9600 | 8.6000 | -6.522% | 12,056 | -41.279% | |
| 2023-05-04 | 9.3560 | 9.5080 | 9.2000 | 9.2000 | -0.798% | 2,707 | -45.109% | |
| 2023-05-03 | 9.3520 | 10.1420 | 8.9960 | 9.2740 | -7.260% | 1,002 | -45.547% | |
| 2023-05-02 | 9.1520 | 10.6000 | 8.5600 | 10.0000 | +11.086% | 3,995 | -49.500% | |
| 2023-05-01 | 10.2000 | 10.2000 | 8.8000 | 9.0020 | -4.599% | 2,587 | -43.901% | |
| 2023-04-28 | 9.0000 | 9.6260 | 8.6000 | 9.4360 | +1.615% | 4,724 | -46.482% | |
| 2023-04-27 | 8.2000 | 9.2860 | 8.2000 | 9.2860 | +2.269% | 3,631 | -45.617% | |
| 2023-04-26 | 8.9520 | 9.4580 | 8.2990 | 9.0800 | +2.160% | 2,798 | -44.383% | |
| 2023-04-25 | 9.9500 | 9.9500 | 8.7800 | 8.8880 | -3.412% | 2,927 | -43.182% | |
| 2023-04-24 | 9.7600 | 10.3760 | 9.0300 | 9.2020 | -6.862% | 2,506 | -45.121% | |
| 2023-04-21 | 10.0000 | 10.4000 | 9.8020 | 9.8800 | -1.200% | 3,546 | -48.887% | |
| 2023-04-20 | 10.7520 | 10.8000 | 9.6880 | 10.0000 | +1.543% | 8,000 | -49.500% | |
| 2023-04-19 | 10.3460 | 10.8000 | 9.8060 | 9.8480 | -6.084% | 3,753 | -48.721% | |
| 2023-04-18 | 11.8000 | 11.8000 | 10.2000 | 10.4860 | -4.673% | 3,328 | -51.841% | |
| 2023-04-17 | 11.0000 | 11.7600 | 10.6000 | 11.0000 | 0.000% | 3,949 | -54.091% | |
| 2023-04-14 | 11.1420 | 11.6000 | 10.9000 | 11.0000 | -1.698% | 2,289 | -54.091% | |
| 2023-04-13 | 11.4800 | 11.9600 | 11.0000 | 11.1900 | -2.339% | 1,950 | -54.870% | |
| 2023-04-12 | 11.5600 | 12.5600 | 11.4200 | 11.4580 | -2.502% | 1,989 | -55.926% | |
| 2023-04-11 | 12.4220 | 12.6000 | 11.6800 | 11.7520 | -1.393% | 1,218 | -57.029% | |
| 2023-04-10 | 12.4300 | 12.4300 | 11.3600 | 11.9180 | -8.323% | 5,182 | -57.627% | |
| 2023-04-06 | 14.0000 | 14.0000 | 12.8040 | 13.0000 | -7.997% | 1,719 | -61.154% | |
| 2023-04-05 | 15.0100 | 15.0100 | 13.0000 | 14.1300 | -8.686% | 4,137 | -64.260% | |
| 2023-04-04 | 11.5540 | 16.8380 | 11.5540 | 15.4740 | +28.950% | 11,244 | -67.365% | |
| 2023-04-03 | 10.8000 | 12.0000 | 10.8000 | 12.0000 | +10.477% | 6,128 | -57.917% | |
| 2023-03-31 | 13.4320 | 14.2000 | 10.7620 | 10.8620 | -18.208% | 20,989 | -53.508% | |
| 2023-03-30 | 13.8880 | 15.1000 | 13.2800 | 13.2800 | -10.801% | 6,210 | -61.973% | |
| 2023-03-29 | 15.2420 | 15.2420 | 14.0000 | 14.8880 | +4.845% | 2,358 | -66.080% | |
| 2023-03-28 | 13.6880 | 14.4000 | 13.3000 | 14.2000 | +0.624% | 8,834 | -64.437% | |
| 2023-03-27 | 13.0340 | 14.3660 | 13.0340 | 14.1120 | +6.121% | 3,943 | -64.215% | |
| 2023-03-24 | 13.4000 | 13.4280 | 12.2000 | 13.2980 | +8.079% | 4,412 | -62.024% | |
| 2023-03-23 | 12.6820 | 13.0000 | 12.0000 | 12.3040 | -3.574% | 4,317 | -58.956% | |
| 2023-03-22 | 13.0400 | 13.6000 | 12.7020 | 12.7600 | -1.861% | 5,835 | -60.423% | |
| 2023-03-21 | 13.0180 | 13.8280 | 12.8000 | 13.0020 | +5.793% | 5,818 | -61.160% | |
| 2023-03-20 | 13.5600 | 16.2000 | 12.2560 | 12.2900 | -14.056% | 12,913 | -58.910% | |
| 2023-03-17 | 14.2900 | 16.8000 | 13.8660 | 14.3000 | +0.577% | 59,377 | -64.685% | |
| 2023-03-16 | 13.7260 | 14.9580 | 13.7260 | 14.2180 | +2.850% | 6,520 | -64.482% | |
| 2023-03-15 | 15.5580 | 15.6000 | 13.7700 | 13.8240 | -10.698% | 13,284 | -63.469% | |
| 2023-03-14 | 17.2000 | 17.2000 | 15.2040 | 15.4800 | -1.162% | 6,531 | -67.377% | |
| 2023-03-13 | 15.2000 | 16.4000 | 14.9000 | 15.6620 | -0.128% | 5,566 | -67.756% | |
| 2023-03-10 | 15.0200 | 16.2000 | 15.0200 | 15.6820 | +2.136% | 20,609 | -67.797% | |
| 2023-03-09 | 23.4000 | 23.8000 | 14.5080 | 15.3540 | -33.243% | 31,139 | -67.110% | |
| 2023-03-08 | 23.6000 | 24.6000 | 22.8000 | 23.0000 | -3.361% | 4,669 | -78.043% | |
| 2023-03-07 | 23.2000 | 24.8000 | 23.2000 | 23.8000 | +0.847% | 4,220 | -78.782% | |
| 2023-03-06 | 23.8000 | 24.6000 | 23.5820 | 23.6000 | -0.840% | 4,526 | -78.602% | |
| 2023-03-03 | 25.0000 | 25.0000 | 22.6000 | 23.8000 | -5.556% | 8,862 | -78.782% | |
| 2023-03-02 | 23.6000 | 25.2000 | 23.4000 | 25.2000 | +5.882% | 8,559 | -79.960% | |
| 2023-03-01 | 23.8000 | 26.2000 | 23.2000 | 23.8000 | 0.000% | 3,473 | -78.782% | |
| 2023-02-28 | 24.4000 | 25.2000 | 23.6000 | 23.8000 | -3.252% | 4,123 | -78.782% | |
| 2023-02-27 | 22.8000 | 25.4000 | 22.4000 | 24.6000 | +2.500% | 6,517 | -79.472% | |
| 2023-02-24 | 24.4000 | 24.8000 | 22.4000 | 24.0000 | -4.000% | 6,219 | -78.958% | |
| 2023-02-23 | 26.0000 | 26.0000 | 24.6000 | 25.0000 | -3.101% | 6,096 | -79.800% | |
| 2023-02-22 | 26.4000 | 28.0000 | 25.0000 | 25.8000 | +5.738% | 14,272 | -80.426% | |
| 2023-02-21 | 22.6000 | 24.7980 | 22.6000 | 24.4000 | +7.965% | 25,252 | -79.303% | |
| 2023-02-17 | 22.4000 | 22.6000 | 22.0000 | 22.6000 | 0.000% | 5,722 | -77.655% | |
| 2023-02-16 | 23.0000 | 23.7380 | 22.4000 | 22.6000 | -1.739% | 2,531 | -77.655% | |
| 2023-02-15 | 23.6000 | 23.8000 | 22.6000 | 23.0000 | +1.770% | 4,166 | -78.043% | |
| 2023-02-14 | 22.4000 | 23.2540 | 22.2200 | 22.6000 | -2.586% | 2,818 | -77.655% | |
| 2023-02-13 | 23.2000 | 23.9620 | 22.4000 | 23.2000 | +1.754% | 2,795 | -78.233% | |
| 2023-02-10 | 23.0000 | 23.3420 | 22.0000 | 22.8000 | -1.724% | 3,010 | -77.851% | |
| 2023-02-09 | 24.4000 | 25.0000 | 22.4000 | 23.2000 | -3.333% | 4,415 | -78.233% | |
| 2023-02-08 | 25.6000 | 26.4000 | 24.0000 | 24.0000 | -5.512% | 5,439 | -78.958% | |
| 2023-02-07 | 26.4000 | 26.9900 | 25.0000 | 25.4000 | -2.308% | 2,535 | -80.118% | |
| 2023-02-06 | 26.8000 | 27.8000 | 26.0000 | 26.0000 | -2.985% | 4,919 | -80.577% | |
| 2023-02-03 | 27.6000 | 27.6000 | 26.6000 | 26.8000 | -0.741% | 3,243 | -81.157% | |
| 2023-02-02 | 28.6000 | 29.0000 | 27.0000 | 27.0000 | -3.571% | 7,338 | -81.296% | |
| 2023-02-01 | 27.4000 | 28.2000 | 26.4000 | 28.0000 | +1.449% | 5,681 | -81.964% | |
| 2023-01-31 | 27.2000 | 28.5620 | 26.6000 | 27.6000 | +2.222% | 4,007 | -81.703% | |
| 2023-01-30 | 29.2000 | 29.2000 | 26.6000 | 27.0000 | 0.000% | 4,720 | -81.296% | |
| 2023-01-27 | 29.2000 | 29.4000 | 26.6000 | 27.0000 | +0.746% | 3,974 | -81.296% | |
| 2023-01-26 | 28.8000 | 28.8000 | 26.4000 | 26.8000 | -2.190% | 1,797 | -81.157% | |
| 2023-01-25 | 28.0000 | 28.1880 | 27.0000 | 27.4000 | -2.143% | 2,021 | -81.569% | |
| 2023-01-24 | 28.2000 | 28.6000 | 27.6000 | 28.0000 | -0.709% | 3,762 | -81.964% | |
| 2023-01-23 | 29.6000 | 30.4000 | 28.0000 | 28.2000 | +0.714% | 7,253 | -82.092% | |
| 2023-01-20 | 37.2000 | 38.4000 | 27.8000 | 28.0000 | -17.160% | 17,171 | -81.964% | |
| 2023-01-19 | 36.4000 | 36.4000 | 32.0000 | 33.8000 | -6.630% | 3,352 | -85.059% | |
| 2023-01-18 | 38.8000 | 39.2360 | 36.2000 | 36.2000 | -4.233% | 1,426 | -86.050% | |
| 2023-01-17 | 38.0000 | 38.6000 | 35.4000 | 37.8000 | +1.613% | 2,134 | -86.640% | |
| 2023-01-13 | 35.0000 | 37.7060 | 34.2980 | 37.2000 | +5.085% | 1,543 | -86.425% | |
| 2023-01-12 | 31.0000 | 35.4200 | 30.5860 | 35.4000 | +14.194% | 2,446 | -85.734% | |
| 2023-01-11 | 30.2000 | 31.0000 | 29.4000 | 31.0000 | +8.392% | 1,874 | -83.710% | |
| 2023-01-10 | 28.0000 | 28.6000 | 27.6000 | 28.6000 | +2.878% | 1,960 | -82.343% | |
| 2023-01-09 | 29.4000 | 29.8000 | 27.8000 | 27.8000 | -3.472% | 2,081 | -81.835% | |
| 2023-01-06 | 28.0000 | 30.2000 | 27.4000 | 28.8000 | +3.597% | 1,520 | -82.465% | |
| 2023-01-05 | 29.0000 | 30.0000 | 27.8000 | 27.8000 | -4.138% | 1,325 | -81.835% | |
| 2023-01-04 | 29.8000 | 29.8000 | 28.4000 | 29.0000 | -2.685% | 2,184 | -82.586% | |
| 2023-01-03 | 26.4000 | 30.0000 | 26.0000 | 29.8000 | +12.879% | 7,239 | -83.054% | |
| 2022-12-30 | 25.0000 | 26.6000 | 25.0000 | 26.4000 | +3.125% | 4,038 | -80.871% | |
| 2022-12-29 | 25.2000 | 27.1980 | 25.2000 | 25.6000 | -0.775% | 2,765 | -80.273% | |
| 2022-12-28 | 25.8000 | 26.4000 | 25.2000 | 25.8000 | -2.273% | 3,448 | -80.426% | |
| 2022-12-27 | 29.0000 | 29.2000 | 26.0000 | 26.4000 | -5.036% | 3,638 | -80.871% | |
| 2022-12-23 | 26.0000 | 32.0000 | 26.0000 | 27.8000 | +6.923% | 4,380 | -81.835% | |
| 2022-12-22 | 27.6000 | 27.8260 | 25.0000 | 26.0000 | -9.091% | 6,140 | -80.577% | |
| 2022-12-21 | 30.6000 | 30.7980 | 28.2000 | 28.6000 | -8.333% | 6,141 | -82.343% | |
| 2022-12-20 | 37.6000 | 38.8000 | 28.2000 | 31.2000 | -17.021% | 7,876 | -83.814% | |
| 2022-12-19 | 42.4000 | 42.9000 | 37.6000 | 37.6000 | -9.179% | 2,849 | -86.569% | |
| 2022-12-16 | 48.2000 | 48.5820 | 40.0000 | 41.4000 | -12.658% | 10,908 | -87.802% | |
| 2022-12-15 | 47.6000 | 50.4000 | 47.4000 | 47.4000 | -2.469% | 2,273 | -89.346% | |
| 2022-12-14 | 50.8000 | 52.4000 | 47.8000 | 48.6000 | -2.016% | 3,309 | -89.609% | |
| 2022-12-13 | 53.0000 | 53.2080 | 43.2000 | 49.6000 | -6.415% | 4,525 | -89.819% | |
| 2022-12-12 | 52.0000 | 53.1000 | 51.6000 | 53.0000 | +1.145% | 2,693 | -90.472% | |
| 2022-12-09 | 49.0000 | 54.0000 | 47.2000 | 52.4000 | +7.819% | 4,128 | -90.363% | |
| 2022-12-08 | 44.8000 | 48.8000 | 44.4000 | 48.6000 | +7.048% | 2,310 | -89.609% | |
| 2022-12-07 | 49.8000 | 50.0000 | 44.0000 | 45.4000 | -8.835% | 3,348 | -88.877% | |
| 2022-12-06 | 49.4000 | 50.0000 | 47.0000 | 49.8000 | +2.049% | 3,086 | -89.859% | |
| 2022-12-05 | 46.6000 | 49.8000 | 46.6000 | 48.8000 | +1.245% | 2,100 | -89.652% | |
| 2022-12-02 | 49.4000 | 49.4000 | 46.3000 | 48.2000 | -2.429% | 2,411 | -89.523% | |
| 2022-12-01 | 49.4000 | 49.8000 | 48.0000 | 49.4000 | +1.646% | 1,344 | -89.777% | |
| 2022-11-30 | 48.0000 | 48.6000 | 46.0000 | 48.6000 | +2.966% | 2,320 | -89.609% | |
| 2022-11-29 | 46.2000 | 48.0000 | 46.2000 | 47.2000 | 0.000% | 1,019 | -89.301% | |
| 2022-11-28 | 47.2000 | 49.6000 | 45.0020 | 47.2000 | 0.000% | 3,831 | -89.301% |