Dark

F/PC
Ford Motor Company 6.000% Notes due December 1, 2059
stock NYSE

At Close

Jul 21, 2026

0.00USD0.000%(0.00)30,737

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

19.70USD0.000%(+19.70)104

Overview HistoricalDark Pool PrintsShortsTrends

F/PC Volume Aug 7, 2026

Exchange	Day%	Volume	30D%
Off Exchange¹	63.53	12,146	41.58
NYSE	21.28	4,069	41.89
Nasdaq GSM	3.60	689	3.81
Cboe EDGX	2.62	501	2.03
Cboe BYX	2.57	491	1.23
Cboe BZX	1.82	348	1.45
NYSE Arca	1.34	257	4.80
Cboe EDGA	1.06	203	0.11
MEMX	0.76	145	1.40
NYSE National	0.71	136	0.22
Nasdaq BX	0.70	134	0.06
IEX	0.00	0	1.24
MIAX Pearl	0.00	0	0.16
NYSE American	0.00	0	0.02
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

F/PC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 12,146, which is 63.53% of today's total volume.
Today's Lit volume is 6,973, which is 36.47%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.58%.
The average Lit volume has been 58.42%.

F/PC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

Cboe BYX

Cboe BZX

NYSE Arca

Cboe EDGA

MEMX

NYSE National

Nasdaq BX