Dark

F/PB
Ford Motor Company 6.20% Notes due June 1, 2059
stock NYSE

At Close

Jul 8, 2026

0.00USD0.000%(0.00)25,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

20.45USD0.000%(+20.45)3

Overview HistoricalDark Pool LevelsShortsTrends

F/PB Volume Aug 7, 2026

Exchange	Day%	Volume	30D%
Off Exchange¹	52.05	9,615	38.61
NYSE	33.50	6,188	46.29
Nasdaq GSM	4.93	911	3.74
NYSE Arca	4.76	879	4.33
MEMX	2.38	439	1.63
Cboe BZX	1.62	300	1.64
Cboe EDGX	0.54	100	1.86
NYSE National	0.18	34	0.09
Nasdaq PHLX	0.03	5	0.00
Cboe BYX	0.01	1	0.69
IEX	0.00	0	0.66
MIAX Pearl	0.00	0	0.15
Nasdaq BX	0.00	0	0.15
Cboe EDGA	0.00	0	0.08
CHX	0.00	0	0.06
NYSE American	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

F/PB Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 9,615, which is 52.05% of today's total volume.
Today's Lit volume is 8,857, which is 47.95%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.61%.
The average Lit volume has been 61.39%.

F/PB Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

MEMX

Cboe BZX

Cboe EDGX

NYSE National

Nasdaq PHLX

Cboe BYX

IEX