Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EZT
Entergy Texas, Inc. First Mortgage Bonds, 5.625% Series due June 1, 2064
stock NYSE

Inactive
Oct 30, 2020
25.22USD-0.079%(-0.02)7,276
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-10-30		25.230025.239925.220025.2200-0.079%7,2760.000%
2020-10-29		25.240025.250025.240025.2400-0.032%1,426-0.079%
2020-10-28		25.237025.250025.230025.2480-0.008%3,392-0.111%
2020-10-27		25.240025.250025.239925.2500+0.040%11,508-0.119%
2020-10-26		25.220025.240025.220025.2400+0.028%7,973-0.079%
2020-10-23		25.230025.240025.225025.2330+0.052%5,928-0.052%
2020-10-22		25.230025.240025.220025.22000.000%20,1720.000%
2020-10-21		25.224725.240025.220025.22000.000%10,7950.000%
2020-10-20		25.230025.230025.220025.22000.000%2,5530.000%
2020-10-19		25.220025.225025.220025.2200-0.040%3,5780.000%
2020-10-16		25.240025.240025.220025.2300-0.020%4,939-0.040%
2020-10-15		25.220025.235025.220025.2350-0.020%4,555-0.059%
2020-10-14		25.230025.240025.220025.2400+0.021%5,666-0.079%
2020-10-13		25.230025.240025.224225.2348+0.019%9,000-0.059%
2020-10-12		25.240025.240025.220025.2300-0.039%6,432-0.040%
2020-10-09		25.240025.240025.213225.2399+0.010%7,119-0.079%
2020-10-08		25.240025.240025.220025.2375-0.010%9,165-0.069%
2020-10-07		25.240025.240025.210025.24000.000%6,269-0.079%
2020-10-06		25.240025.240025.200025.2400-0.040%47,346-0.079%
2020-10-05		25.250025.260025.230025.2500-0.040%7,194-0.119%
2020-10-02		25.230025.260025.230025.26000.000%19,563-0.158%
2020-10-01		25.260025.265025.230025.2600+0.278%34,910-0.158%
2020-09-30		25.260025.262825.190025.1900-0.277%36,829+0.119%
2020-09-29		25.260025.260025.210025.26000.000%37,772-0.158%
2020-09-28		25.260025.280025.220025.2600-0.590%46,522-0.158%
2020-09-25		25.430025.540025.370025.4100+0.158%16,344-0.748%
2020-09-24		25.310025.430025.300025.3700+0.079%18,869-0.591%
2020-09-23		25.520025.550025.350025.3500-0.549%12,965-0.513%
2020-09-22		25.580025.580025.464325.4900-0.039%9,548-1.059%
2020-09-21		25.740025.740025.450025.5000-0.585%26,866-1.098%
2020-09-18		25.800025.800025.500025.6500-0.311%11,039-1.676%
2020-09-17		25.820025.820025.700025.73000.000%5,589-1.982%
2020-09-16		25.870025.870025.730025.7300-0.310%10,185-1.982%
2020-09-15		25.750025.830025.740025.8100+0.311%5,563-2.286%
2020-09-14		25.775025.800025.730025.7300-0.039%1,743-1.982%
2020-09-11		25.850025.857925.740025.7400-0.387%7,667-2.020%
2020-09-10		26.020026.040025.720025.8400-0.116%60,031-2.399%
2020-09-09		25.652226.022025.652225.8700+0.976%13,114-2.513%
2020-09-08		26.060026.060025.580025.6200-1.688%9,598-1.561%
2020-09-04		26.038326.190025.980026.0600-0.420%14,564-3.223%
2020-09-03		26.330026.330026.120026.1700-0.683%2,047-3.630%
2020-09-02		26.450026.450026.350026.3500-0.359%5,018-4.288%
2020-09-01		26.660026.740026.400026.4450-0.208%4,223-4.632%
2020-08-31		26.345026.650026.330026.5000-0.563%18,487-4.830%
2020-08-28		26.715026.715026.570026.6500-1.442%731-5.366%
2020-08-27		26.800027.210026.800027.0400+0.520%19,612-6.731%
2020-08-26		26.880026.900026.840026.9000+0.224%4,790-6.245%
2020-08-25		26.850026.860026.775226.8400-0.130%5,317-6.036%
2020-08-24		27.050027.210026.850026.8750-0.463%9,981-6.158%
2020-08-21		26.740027.000026.710027.0000+0.935%4,505-6.593%
2020-08-20		26.470026.750026.470026.7500+0.943%3,535-5.720%
2020-08-19		26.730026.730026.450026.5000+0.265%8,201-4.830%
2020-08-18		26.490026.750026.420026.4300-0.191%8,712-4.578%
2020-08-17		26.300026.480726.300026.4807+0.687%4,559-4.761%
2020-08-14		26.250026.300026.250026.30000.000%3,588-4.106%
2020-08-13		26.300026.300026.165026.3000+0.152%2,661-4.106%
2020-08-12		26.210026.260026.190026.2600+0.459%2,519-3.960%
2020-08-11		26.150026.310026.140026.1400+0.038%4,084-3.520%
2020-08-10		26.120026.140026.120026.1300+0.115%2,526-3.483%
2020-08-07		26.080026.140026.080026.1000+0.042%2,155-3.372%
2020-08-06		26.300026.448826.060026.0890-0.727%6,320-3.331%
2020-08-05		26.430026.480026.279926.2800+0.038%2,763-4.033%
2020-08-04		26.400026.480026.230026.2700+0.191%6,187-3.997%
2020-08-03		26.250026.250026.175026.2200-0.190%4,435-3.814%
2020-07-31		26.340026.340026.265026.2700+0.076%3,424-3.997%
2020-07-30		26.280026.280026.250026.2500-0.114%2,542-3.924%
2020-07-29		26.300026.300026.270026.2800-0.076%4,145-4.033%
2020-07-28		26.370026.370026.280026.3000-0.265%4,059-4.106%
2020-07-27		26.240026.450026.196726.3700+0.572%1,887-4.361%
2020-07-24		26.240026.240026.220026.2200+0.038%1,241-3.814%
2020-07-23		26.150026.210026.150026.2100-0.025%1,678-3.777%
2020-07-22		26.095026.216526.093026.2165+0.293%2,364-3.801%
2020-07-21		26.100026.160026.080026.1400+0.153%7,073-3.520%
2020-07-20		26.020026.150025.995026.1000+0.230%32,955-3.372%
2020-07-17		25.950026.090025.860026.0400-1.662%17,928-3.149%
2020-07-16		26.050026.500025.950026.4800+2.279%11,145-4.758%
2020-07-15		25.951725.951725.855025.8900+0.227%514-2.588%
2020-07-14		25.920025.920025.800025.8313-0.457%3,855-2.367%
2020-07-13		25.950026.000025.950025.9500-0.537%4,750-2.813%
2020-07-10		26.150026.150026.020026.0900+0.385%4,863-3.335%
2020-07-09		25.900025.990025.900025.9900+0.193%1,195-2.963%
2020-07-08		25.950025.950025.940025.9400+0.348%781-2.776%
2020-07-07		25.830025.850025.740025.8500-0.577%2,312-2.437%
2020-07-06		26.170026.170026.000026.0000-0.230%3,360-3.000%
2020-07-02		25.890026.080025.890026.0600+1.125%1,274-3.223%
2020-07-01		25.890025.900025.660025.7700+0.039%2,124-2.134%
2020-06-30		25.800025.800025.660025.7600+0.155%50,037-2.096%
2020-06-29		25.760025.840025.720125.7201+0.195%1,632-1.944%
2020-06-26		25.900025.900025.660025.6700-0.965%6,001-1.753%
2020-06-25		25.920525.950025.900025.9200-0.499%8,215-2.701%
2020-06-24		25.910026.050025.900026.05000.000%2,398-3.186%
2020-06-23		26.016426.100025.988926.0500-0.268%28,727-3.186%
2020-06-22		25.930026.150025.930026.1200+0.733%4,658-3.446%
2020-06-19		25.930025.930025.930025.9300-0.384%154-2.738%
2020-06-18		26.030026.030026.030026.0300-0.268%5,308-3.112%
2020-06-17		26.330026.330026.100026.1000+0.073%3,093-3.372%
2020-06-16		25.980026.080925.980026.0809+0.660%379-3.301%
2020-06-15		25.900025.949925.900025.9100-1.632%651-2.663%
2020-06-12		26.120026.340026.100026.3400+0.958%3,174-4.252%
2020-06-11		26.080026.350026.050026.0900-2.175%34,680-3.335%
2020-06-10		26.510026.670026.315026.6700-0.037%5,833-5.437%
2020-06-09		26.580026.680026.570026.6800+0.225%2,691-5.472%
2020-06-08		26.590026.620026.500026.6200+0.415%29,253-5.259%
2020-06-05		26.800026.800026.480026.5100-0.544%25,368-4.866%
2020-06-04		26.440026.800026.440026.6550+0.509%1,753-5.384%
2020-06-03		26.550026.550026.418226.5200+0.075%3,727-4.902%
2020-06-02		26.550026.550026.390026.5000+0.227%3,662-4.830%
2020-06-01		26.490026.560026.320026.4400-0.414%4,387-4.614%
2020-05-29		26.400026.550026.400026.5500+0.606%1,262-5.009%
2020-05-28		26.650026.650026.250026.3900-1.530%35,501-4.433%
2020-05-27		26.700026.800026.700026.8000+0.525%4,631-5.896%
2020-05-26		26.800026.800026.641926.6600+0.604%2,019-5.401%
2020-05-22		26.200026.500026.180026.5000+0.575%3,452-4.830%
2020-05-21		26.350026.350026.300026.3485+0.721%1,142-4.283%
2020-05-20		26.460026.460026.060026.1600-0.759%1,958-3.593%
2020-05-19		26.370026.405026.360026.3600-0.303%938-4.325%
2020-05-18		26.460026.460026.323626.4400+0.897%3,008-4.614%
2020-05-15		26.220026.340026.145326.2050-0.550%1,962-3.759%
2020-05-14		26.290026.350025.530026.3500+0.190%1,558-4.288%
2020-05-13		26.250026.300026.022626.3000-0.454%2,209-4.106%
2020-05-12		26.340026.420026.150026.4200+0.304%4,215-4.542%
2020-05-11		26.340026.340026.330026.3400+0.688%1,481-4.252%
2020-05-08		25.950026.160025.930026.1600-0.796%2,091-3.593%
2020-05-07		26.160026.370026.160026.3700+0.726%1,303-4.361%
2020-05-06		26.490026.490026.180026.1800-0.796%1,166-3.667%
2020-05-05		26.390026.390026.390026.3900-0.038%600-4.433%
2020-05-04		26.360026.400026.150026.4000+0.840%2,274-4.470%
2020-05-01		26.260026.260026.180026.1800-0.153%6,876-3.667%
2020-04-30		26.220026.220026.220026.2200+0.893%2,370-3.814%
2020-04-28		25.780026.040025.590025.9878+0.498%4,183-2.954%
2020-04-27		25.702025.859025.600025.8590+1.091%873-2.471%
2020-04-24		25.630125.630125.580025.5800+0.471%658-1.407%
2020-04-23		25.900025.900025.460025.4600-1.203%2,223-0.943%
2020-04-22		25.770025.770025.770025.7700+0.940%300-2.134%
2020-04-21		26.010026.010025.475025.5300-1.808%2,675-1.214%
2020-04-20		26.000026.000026.000026.0000+0.062%443-3.000%
2020-04-17		25.960026.170025.760025.9840+0.955%5,493-2.940%
2020-04-16		25.790025.790025.500025.7383-0.474%2,246-2.014%
2020-04-15		25.579225.860925.579225.8609+1.734%663-2.478%
2020-04-14		26.000026.170025.420225.4202-1.319%6,530-0.788%
2020-04-13		26.440026.440025.070025.7600-1.626%3,806-2.096%
2020-04-09		25.910026.370025.910026.1859+0.368%8,776-3.689%
2020-04-08		25.620026.125025.500026.0900+3.614%7,364-3.335%
2020-04-07		25.140025.220025.140025.1800+0.640%1,650+0.159%
2020-04-06		24.950025.075024.950025.0199-0.438%2,484+0.800%
2020-04-03		25.116925.140024.650025.1300+1.494%5,046+0.358%
2020-04-02		24.730025.180024.700024.7600-1.433%5,349+1.858%
2020-04-01		25.000025.120024.140025.1200-0.120%22,189+0.398%
2020-03-31		25.010025.320625.010025.1501+0.400%2,663+0.278%
2020-03-30		25.000025.200024.988625.0500+0.200%2,146+0.679%
2020-03-27		25.580025.580024.753325.0000-1.883%2,699+0.880%
2020-03-26		25.240025.579925.120025.4799+1.028%5,658-1.020%
2020-03-25		24.650025.790024.250025.2207+1.247%6,197-0.003%
2020-03-24		24.290025.170724.066024.9100+7.140%6,669+1.244%
2020-03-23		23.786224.270022.380023.2500-2.064%30,483+8.473%
2020-03-20		23.320024.820023.040023.7400+2.726%10,085+6.234%
2020-03-19		22.970023.520022.790023.1100+1.558%27,467+9.130%
2020-03-18		24.530024.530021.939022.7555-7.385%22,144+10.830%
2020-03-17		24.400025.000024.260024.5700+1.487%10,495+2.646%
2020-03-16		24.410024.960023.610024.2100-3.738%17,261+4.172%
2020-03-13		24.845025.168024.725025.1500+3.583%6,732+0.278%
2020-03-12		25.000025.080024.250024.2800-3.880%41,997+3.871%
2020-03-11		25.520025.520025.180025.2600-1.019%12,217-0.158%
2020-03-10		25.350025.613325.265025.5200+1.625%9,782-1.176%
2020-03-09		24.910025.269424.910025.1120-1.406%16,741+0.430%
2020-03-06		25.800025.800025.290025.4700-1.356%11,802-0.982%
2020-03-05		26.340026.340025.810025.8200-1.974%5,315-2.324%
2020-03-04		26.210026.740026.210026.3400+0.496%18,656-4.252%
2020-03-03		25.800026.250025.800026.2100+2.024%6,870-3.777%
2020-03-02		25.710025.945625.640025.6900+1.102%7,322-1.830%
2020-02-28		26.350026.350025.160025.4100-3.567%35,678-0.748%
2020-02-27		26.740026.795226.310026.3500-1.862%15,129-4.288%
2020-02-26		27.150027.150026.560026.8500-0.739%7,644-6.071%
2020-02-25		27.570027.570026.540027.0500-1.146%10,794-6.765%
2020-02-24		27.290027.390027.240027.3637-0.459%1,267-7.834%
2020-02-21		27.660027.660027.490027.4900+0.036%8,486-8.258%
2020-02-20		27.410027.623227.410027.4800+0.439%6,565-8.224%
2020-02-19		27.830027.943927.310027.3600-2.006%10,715-7.822%
2020-02-18		28.120028.120027.770027.9200+0.108%1,482-9.670%
2020-02-14		27.990028.170027.870027.8900-0.417%3,945-9.573%
2020-02-13		28.006928.006928.006928.0069+0.383%591-9.951%
2020-02-12		28.110028.110027.900027.9000-1.099%3,952-9.606%
2020-02-11		28.190028.210028.100828.2100+0.606%3,834-10.599%
2020-02-10		28.040428.190028.040028.0400-0.567%4,018-10.057%
2020-02-07		28.060028.200028.060028.2000+0.535%2,718-10.567%
2020-02-06		28.200028.200028.050028.0500-0.638%24,936-10.089%
2020-02-05		28.020028.230028.020028.2300+0.821%914-10.662%
2020-02-04		27.770028.030027.720028.0000+0.394%2,939-9.929%
2020-02-03		27.880028.170027.880027.8900-0.535%10,904-9.573%
2020-01-31		28.000028.040027.880028.0400+0.107%4,936-10.057%
2020-01-30		27.925528.010027.925528.0100+0.215%2,372-9.961%
2020-01-29		27.980028.029127.950027.9500+0.503%5,277-9.767%
2020-01-28		28.030028.030027.760027.8100-0.785%11,216-9.313%
2020-01-27		27.720028.150027.720028.0300+0.466%22,275-10.025%
2020-01-24		27.830028.140027.760027.9000-0.286%2,297-9.606%
2020-01-23		28.060028.079827.710027.9800-0.321%9,072-9.864%
2020-01-22		28.370028.370027.860028.0700-0.813%3,556-10.153%
2020-01-21		28.320028.370028.280028.3000+0.212%2,822-10.883%
2020-01-17		28.490028.490028.050028.2400-0.878%15,890-10.694%
2020-01-16		28.570028.575028.450028.4900-0.315%3,120-11.478%
2020-01-15		28.580028.580028.420028.58000.000%4,403-11.756%
2020-01-14		28.539028.620028.430028.5800-0.209%5,171-11.756%
2020-01-13		28.550028.680028.535028.6400+0.245%6,492-11.941%
2020-01-10		28.560028.700028.560028.5700-0.418%3,797-11.726%
2020-01-09		28.610028.700028.510028.6900+1.021%9,581-12.095%
2020-01-08		28.100028.610028.100028.4000+0.212%9,074-11.197%
2020-01-07		27.960028.370027.960028.3400+1.250%6,951-11.009%
2020-01-06		27.910027.995027.744627.9900+0.287%6,307-9.896%
2020-01-03		27.902127.910027.850027.9100-0.036%6,422-9.638%
2020-01-02		27.540027.920027.515027.9200+2.009%13,171-9.670%
2019-12-31		27.370027.370027.370027.3700-0.545%7,109-7.855%
2019-12-30		27.330027.520027.190027.5200+1.214%6,302-8.358%
2019-12-27		27.170027.250027.170027.1900-1.289%6,253-7.245%
2019-12-26		27.372227.550027.370027.5450+0.792%3,636-8.441%
2019-12-24		27.370027.370027.328527.3285-0.042%801-7.715%
2019-12-23		27.340027.340027.340027.3400-0.037%306-7.754%
2019-12-20		27.170027.380027.047827.3500+0.330%1,987-7.788%
2019-12-19		27.212527.280027.170327.2600-0.511%2,143-7.483%
2019-12-18		27.370027.400027.263027.4000+0.366%1,690-7.956%
2019-12-17		26.550027.300026.550027.3000+1.111%1,493-7.619%
2019-12-16		26.880027.000026.620027.0000+1.925%5,673-6.593%
2019-12-12		26.510026.655026.460026.4900+0.151%5,257-4.794%
2019-12-11		26.380026.450026.380026.4500-0.414%550-4.650%
2019-12-10		26.560026.560026.560026.5600+0.530%389-5.045%
2019-12-09		26.365626.420026.320026.4200+0.266%8,854-4.542%
2019-12-06		26.920026.920025.950126.3500-2.371%25,049-4.288%
2019-12-05		27.300027.300026.875026.9900-1.280%8,284-6.558%
2019-12-04		27.300027.540027.300027.3400+0.147%8,880-7.754%
2019-12-03		27.450027.450027.270027.3000-0.073%4,729-7.619%
2019-12-02		27.710027.710027.300027.3200-1.868%14,124-7.687%
2019-11-29		27.690027.840027.550027.8400+0.397%13,965-9.411%
2019-11-27		27.750027.750027.540027.7300-0.502%1,314-9.052%
2019-11-26		28.000028.060027.870027.8700-0.464%2,508-9.508%
2019-11-25		28.140028.140027.810028.0000-0.036%15,307-9.929%
2019-11-21		28.060028.180028.010028.0100+0.538%10,576-9.961%
2019-11-20		27.940028.100027.830027.8600-0.854%6,656-9.476%
2019-11-19		27.930028.100027.900028.1000+0.036%4,240-10.249%
2019-11-18		27.840028.100027.840028.0900+0.826%5,624-10.217%
2019-11-15		27.860027.860027.860027.8600-0.429%266-9.476%
2019-11-14		28.000028.090027.920027.9800-0.178%8,764-9.864%
2019-11-13		27.760028.030027.740028.0300+0.973%7,182-10.025%
2019-11-12		27.880027.990027.740027.7600+0.144%10,976-9.150%
2019-11-11		27.960027.960027.720027.7200-0.787%553-9.019%
2019-11-08		27.900027.990027.810027.94000.000%5,938-9.735%
2019-11-07		28.080028.080027.770027.9400-0.569%6,583-9.735%
2019-11-06		28.030028.120027.910028.1000+0.357%5,571-10.249%
2019-11-05		28.000028.080027.810028.0000-0.214%5,404-9.929%
2019-11-04		28.140028.140027.860028.0600-0.107%3,986-10.121%
2019-11-01		28.090028.090027.850028.0900-0.566%7,717-10.217%
2019-10-31		27.750028.250027.640028.2500+1.182%44,831-10.726%
2019-10-30		28.150028.150027.550027.9200-0.339%9,024-9.670%
2019-10-29		27.900028.040027.520028.0150-0.196%17,124-9.977%
2019-10-28		27.930028.070027.930028.0700-0.107%3,479-10.153%
2019-10-25		27.990028.230027.880028.1000+0.250%9,016-10.249%
2019-10-24		27.870028.080027.870028.0300+0.071%5,667-10.025%
2019-10-23		27.890028.130027.770028.0100+0.251%16,412-9.961%
2019-10-22		27.900027.940027.660027.9400+0.721%9,041-9.735%
2019-10-21		27.770027.880027.650027.7400-0.538%3,638-9.084%
2019-10-18		27.860027.990027.710027.8900-0.499%11,459-9.573%
2019-10-17		27.980028.100027.810028.0300-0.391%7,850-10.025%
2019-10-16		27.940028.150027.930028.1400+0.142%5,597-10.377%
2019-10-15		27.970028.120027.600028.1000-0.071%14,578-10.249%
2019-10-14		27.810028.190027.540028.1200+1.187%3,670-10.313%
2019-10-11		27.900027.950027.420027.7900-0.892%13,427-9.248%
2019-10-10		27.880028.040027.880028.04000.000%4,152-10.057%
2019-10-09		27.803828.040027.610028.0400+0.827%621-10.057%
2019-10-08		27.808727.990027.808727.8100+0.284%5,513-9.313%
2019-10-07		27.995627.995627.731227.7312-0.605%496-9.056%
2019-10-04		27.780027.900027.780027.9000-0.179%561-9.606%
2019-10-03		27.780027.970027.742327.9500+0.251%6,482-9.767%
2019-10-02		27.980028.030027.880027.8800-0.500%664-9.541%
2019-10-01		27.990028.130027.990028.0200-0.603%14,161-9.993%
2019-09-30		27.830028.200027.580028.1900+1.257%61,179-10.536%
2019-09-27		27.840027.840027.780027.8400+0.469%2,786-9.411%
2019-09-26		27.330027.710027.330027.7100-0.108%1,600-8.986%
2019-09-25		27.470027.870027.470027.7400+0.653%2,618-9.084%
2019-09-24		27.861728.050027.010027.5600-1.219%26,813-8.491%
2019-09-23		27.260028.500027.260027.9000+1.825%15,050-9.606%
2019-09-20		27.410027.430027.140027.4000+0.146%7,555-7.956%
2019-09-19		26.670027.490026.670027.3600+1.371%11,933-7.822%
2019-09-18		26.950026.990026.920026.9900+0.148%2,330-6.558%
2019-09-17		26.940026.950026.900026.95000.000%812-6.419%
2019-09-16		26.769226.950026.750026.9500+0.260%3,237-6.419%
2019-09-13		27.130027.130026.480026.8800-0.885%8,527-6.176%
2019-09-12		27.170027.170027.050027.12000.000%1,988-7.006%
2019-09-11		27.120027.120027.032227.1200-0.221%1,477-7.006%
2019-09-10		27.210027.240027.180027.1800-0.293%1,491-7.211%
2019-09-09		27.260027.260027.252027.2600+0.184%2,763-7.483%
2019-09-06		26.930027.270026.929127.2100+0.666%6,139-7.313%
2019-09-05		27.050027.050026.970027.0300+0.858%6,757-6.696%
2019-09-04		26.860027.140026.600026.8000+0.487%22,596-5.896%
2019-09-03		28.170028.170026.360026.6700-5.860%78,582-5.437%
2019-08-30		28.390028.390027.963928.3300+0.675%50,851-10.978%
2019-08-29		28.130028.140027.970428.1400-0.354%3,993-10.377%
2019-08-28		28.340028.370028.150028.2400-0.177%12,635-10.694%
2019-08-27		28.400028.400028.222228.2900+0.569%8,758-10.852%
2019-08-26		27.960028.140027.960028.1300+0.142%3,004-10.345%
2019-08-23		28.090028.140027.990028.0900+0.143%12,046-10.217%
2019-08-22		28.200028.200027.940028.0500-0.532%23,624-10.089%
2019-08-21		28.330028.450028.170028.2000-0.529%22,873-10.567%
2019-08-20		28.350028.350028.220028.35000.000%4,638-11.041%
2019-08-19		27.830028.350027.830028.3500+0.998%6,129-11.041%
2019-08-16		28.020028.230027.881228.0700+0.250%9,635-10.153%
2019-08-15		27.860028.030027.860028.0000+0.756%4,700-9.929%
2019-08-14		27.790027.830027.580027.7900-0.144%8,285-9.248%
2019-08-13		27.780027.830027.730027.8300+0.797%5,835-9.378%
2019-08-12		27.515327.640027.489027.6100+0.469%3,142-8.656%
2019-08-09		27.600027.600027.481027.4810-0.069%3,541-8.228%
2019-08-08		27.500027.500027.500027.5000+0.255%2,389-8.291%
2019-08-07		27.430027.430027.430027.4300-0.117%108-8.057%
2019-08-06		27.350127.489527.350027.4621-0.105%3,821-8.164%
2019-08-05		27.260027.491027.260027.4910+0.332%4,697-8.261%
2019-08-02		27.340027.400027.320027.4000+0.037%3,650-7.956%
2019-08-01		27.360027.440027.330027.3900+0.110%5,557-7.923%
2019-07-31		27.140027.360027.140027.3600+0.848%55,366-7.822%
2019-07-30		27.150027.150027.025027.1300+0.185%7,057-7.040%
2019-07-29		27.050027.140227.040027.0800+0.111%5,628-6.869%
2019-07-26		27.050027.050027.050027.0500+0.074%259-6.765%
2019-07-25		26.870027.060026.870027.0300+0.371%3,502-6.696%
2019-07-24		26.903526.950026.810026.9300-0.074%6,276-6.350%
2019-07-23		26.900026.950026.884826.9500+0.298%2,190-6.419%
2019-07-22		26.870026.940026.825226.87000.000%7,983-6.141%
2019-07-19		26.850026.870026.810026.8700+0.112%2,880-6.141%
2019-07-18		26.810026.870026.670126.8400+0.037%9,459-6.036%
2019-07-17		26.740026.830026.630026.8300+0.511%7,015-6.001%
2019-07-16		26.650026.693726.650026.6937-0.248%2,685-5.521%
2019-07-15		26.650026.810026.650026.7600+0.409%2,229-5.755%
2019-07-12		26.650026.650926.650026.6509-0.380%469-5.369%
2019-07-11		26.740926.752526.740926.7525+0.512%756-5.728%
2019-07-10		26.840026.840026.582026.6163-0.388%2,856-5.246%
2019-07-09		26.740026.740026.720026.7200-0.208%3,614-5.614%
2019-07-08		26.840026.840026.772026.7756-0.091%5,129-5.810%
2019-07-03		26.820026.820026.800026.80000.000%4,097-5.896%
2019-07-02		26.830026.830026.800026.8000-0.093%2,055-5.896%
2019-07-01		26.714526.970026.714526.8250-1.015%10,920-5.983%
2019-06-28		26.860027.100026.800027.1000+1.119%44,665-6.937%
2019-06-27		26.850026.870026.720026.8000+0.375%8,373-5.896%
2019-06-26		26.730026.810026.680026.7000-0.112%14,388-5.543%
2019-06-25		26.680026.810026.680026.7300-0.298%11,527-5.649%
2019-06-24		26.750026.840026.750026.8100-0.223%4,458-5.931%
2019-06-21		27.040027.040026.680026.8700-0.629%3,158-6.141%
2019-06-20		26.950027.040026.850027.0400+1.198%4,425-6.731%
2019-06-19		26.800026.950026.680026.7200-0.853%5,754-5.614%
2019-06-18		26.970026.980026.950026.9500+0.748%1,738-6.419%
2019-06-17		26.820026.820026.700026.7500-0.253%1,406-5.720%
2019-06-14		26.880026.880026.817926.8179+0.928%1,099-5.958%
2019-06-12		26.593526.593526.560026.5712-0.594%1,538-5.085%
2019-06-11		27.020027.020026.632026.7300-0.149%3,142-5.649%
2019-06-10		26.830026.990026.770026.7700-0.037%3,896-5.790%
2019-06-07		26.673326.790026.673326.7800-0.446%1,455-5.825%
2019-06-06		26.880026.990026.860026.9000-0.037%11,113-6.245%
2019-06-05		26.756326.980026.738426.9100+0.598%3,973-6.280%
2019-06-04		26.660026.750026.660026.7500+0.300%1,935-5.720%
2019-06-03		26.690026.690026.500826.6700-0.187%3,989-5.437%
2019-05-31		26.555026.850026.470026.7200+1.404%54,092-5.614%
2019-05-30		26.350026.350026.319826.3500-1.237%2,414-4.288%
2019-05-29		26.620026.680026.540026.6800+0.225%5,748-5.472%
2019-05-28		26.370026.630026.363026.6200+0.948%6,117-5.259%
2019-05-24		26.110126.370026.110126.3700+0.841%5,107-4.361%
2019-05-23		26.110026.190026.110026.1500-0.191%1,726-3.556%
2019-05-22		26.055026.200026.055026.2000+0.422%2,634-3.740%
2019-05-21		26.050026.090025.980026.0900-0.077%21,461-3.335%
2019-05-20		26.080026.110026.040026.1100+0.038%3,399-3.409%
2019-05-17		26.100026.100026.060026.10000.000%1,899-3.372%
2019-05-16		26.120026.210026.080026.1000+0.192%8,445-3.372%
2019-05-15		25.993026.130025.993026.0500+0.192%11,539-3.186%
2019-05-14		25.850026.000025.850026.0000+0.503%8,763-3.000%
2019-05-13		25.920025.920025.812325.8700-0.097%4,926-2.513%
2019-05-10		25.856125.930025.850025.8950+0.032%2,547-2.607%
2019-05-09		25.886825.886825.886825.8868+0.104%173-2.576%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC