Dark

Check out our Dark Pool Levels

EZA
iShares MSCI South Africa ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:56 PM EDT

69.71USD+4.231%(+2.83)120,782

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:25:30 AM EDT

65.61USD-1.899%(-1.27)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

69.65USD-0.086%(-0.06)19,243

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	203	108	307

EZA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EZA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EZA Oct 16, 2026 Exp. - Max Pain @ $71.00

Puts

Calls

EZA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.10	0.00%	1	34	07-31	EZA261016C00110000
105 C	0.10	0.00%	1	4	07-31	EZA261016C00105000
100 C	0.10	0.00%	1	24	07-31	EZA261016C00100000
95 C	0	0%	0			EZA261016C00095000
90 C	0.15	0%	1	1	07-20	EZA261016C00090000
85 C	0	0%	0			EZA261016C00085000
84 C	1.88	+21.29%	5	5	06-17	EZA261016C00084000
83 C	0	0%	0			EZA261016C00083000
82 C	0	0%	0			EZA261016C00082000
81 C	0	0%	0			EZA261016C00081000
80 C	3.30	-4.35%	2	23	04-30	EZA261016C00080000
79 C	2.97	+30.26%	5	5	06-17	EZA261016C00079000
78 C	0	0%	0			EZA261016C00078000
77 C	0	0%	0			EZA261016C00077000
76 C	0	0%	0			EZA261016C00076000
75 C	0	0%	0			EZA261016C00075000
74 C	1.28	-26.01%	5	4	07-28	EZA261016C00074000
73 C	6.20	0.00%	10	38	04-24	EZA261016C00073000
72 C	1.68	-16.00%	5	17	07-28	EZA261016C00072000
71 C	7.10	0.00%	14	20	04-24	EZA261016C00071000
70 C	9.10	+68.52%	4	28	05-07	EZA261016C00070000
69 C	9.10	0%	7	7	03-06	EZA261016C00069000
68 C	7.20	0%	7	7	03-18	EZA261016C00068000
67 C	6.12	-10.00%	1	5	06-08	EZA261016C00067000
66 C	0	0%	0			EZA261016C00066000
65 C	5.20	-16.13%	2	17	08-04	EZA261016C00065000
60 C	15.32	-14.56%	2	2	03-11	EZA261016C00060000
55 C	0	0%	0			EZA261016C00055000
50 C	21.26	-16.30%	12	9	03-16	EZA261016C00050000
45 C	23.90	0%	2	2	03-25	EZA261016C00045000
40 C	25.00	+0.85%	4	4	06-08	EZA261016C00040000
35 C	0	0%	0			EZA261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	44.74	+1.91%	2	30	06-12	EZA261016P00110000
105 P	38.95	0%	8	4	04-29	EZA261016P00105000
100 P	31.99	-3.35%	2	4	05-01	EZA261016P00100000
95 P	0	0%	0			EZA261016P00095000
90 P	0	0%	0			EZA261016P00090000
85 P	0	0%	0			EZA261016P00085000
84 P	0	0%	0			EZA261016P00084000
83 P	0	0%	0			EZA261016P00083000
82 P	0	0%	0			EZA261016P00082000
81 P	0	0%	0			EZA261016P00081000
80 P	13.55	-12.18%	2	13	06-17	EZA261016P00080000
79 P	0	0%	0			EZA261016P00079000
78 P	0	0%	0			EZA261016P00078000
77 P	10.00	+2.04%	3	4	05-07	EZA261016P00077000
76 P	0	0%	0			EZA261016P00076000
75 P	0	0%	0			EZA261016P00075000
74 P	10.70	0%	36	13	04-01	EZA261016P00074000
73 P	8.00	+3.90%	4	11	05-07	EZA261016P00073000
72 P	7.70	+5.48%	3	9	05-07	EZA261016P00072000
71 P	7.20	-20.88%	9	11	05-07	EZA261016P00071000
70 P	6.60	-42.61%	7	9	05-07	EZA261016P00070000
69 P	6.00	-15.49%	4	14	04-20	EZA261016P00069000
68 P	7.00	0%	1	1	04-28	EZA261016P00068000
67 P	6.50	0%	2	3	04-28	EZA261016P00067000
66 P	6.25	+4.34%	3	10	07-15	EZA261016P00066000
65 P	3.32	-36.15%	5	164	08-06	EZA261016P00065000
60 P	3.80	+8.57%	3	35	07-15	EZA261016P00060000
55 P	2.56	+28.64%	5	7	06-23	EZA261016P00055000
50 P	1.60	+5.26%	20	27	06-24	EZA261016P00050000
45 P	0.72	-46.27%	1	25	07-06	EZA261016P00045000
40 P	0.50	+66.67%	2	11	08-03	EZA261016P00040000
35 P	0.39	+11.43%	3	10	08-03	EZA261016P00035000

Share