Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EXEQ
Wedbush ReturnOnLeadership U.S. Large-Cap ETF
stock NYSE ETF

At Close
0.00USD0.000%(0.00)8
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		28.075328.075328.075328.0753+0.838%80.000%
2026-08-06		27.842027.842027.842027.8420-0.591%8+0.838%
2026-08-05		28.007528.007528.007528.0075+0.173%22+0.242%
2026-08-04		27.959227.959227.959227.9592+0.797%8+0.415%
2026-08-03		27.738027.738027.738027.7380+1.560%15+1.216%
2026-07-31		27.311927.311927.311927.3119+0.005%9+2.795%
2026-07-30		27.310627.310627.310627.3106+1.348%8+2.800%
2026-07-29		26.947326.947326.947326.9473-0.793%8+4.186%
2026-07-28		27.065027.162827.065027.1628+1.029%141+3.359%
2026-07-27		26.886226.886226.886226.8862+0.158%8+4.423%
2026-07-24		26.843826.843826.843826.8438+1.066%98+4.588%
2026-07-23		26.560726.560726.560726.5607-1.026%8+5.702%
2026-07-22		26.836126.836126.836126.8361+0.331%8+4.618%
2026-07-21		26.550026.747626.550026.7476+0.640%155+4.964%
2026-07-20		26.655026.730026.577426.5774-0.025%461+5.636%
2026-07-17		26.584126.584126.584126.5841-0.986%8+5.609%
2026-07-16		26.848926.848926.848926.8489+0.054%8+4.568%
2026-07-15		26.834426.834426.834426.8344+0.184%15+4.624%
2026-07-14		26.785226.785226.785226.7852-0.460%8+4.816%
2026-07-13		26.909126.909126.909126.9091-0.464%8+4.334%
2026-07-10		27.034627.034627.034627.0346-0.369%8+3.850%
2026-07-09		27.134827.134827.134827.1348+0.683%20+3.466%
2026-07-08		26.950726.950726.950726.9507-1.067%8+4.173%
2026-07-07		27.241527.241527.241527.2415-0.418%8+3.061%
2026-07-06		27.355927.355927.355927.3559-0.143%10+2.630%
2026-07-02		27.395127.395127.395127.3951+0.698%10+2.483%
2026-07-01		27.205327.205327.205327.2053-0.404%2+3.198%
2026-06-30		27.315727.315727.315727.3157-0.011%8+2.781%
2026-06-29		27.318727.318727.318727.3187+0.716%21+2.770%
2026-06-26		27.124427.124427.124427.1244+0.073%3+3.506%
2026-06-25		27.104527.104527.104527.1045+0.456%0+3.582%
2026-06-24		26.915026.981526.915026.9815+0.284%100+4.054%
2026-06-23		26.905226.905226.905226.9052-0.955%2+4.349%
2026-06-22		27.164727.164727.164727.1647-0.076%0+3.352%
2026-06-18		27.185327.185327.185327.1853+0.154%0+3.274%
2026-06-17		27.143527.143527.143527.1435-1.185%0+3.433%
2026-06-16		27.620027.620027.469027.4690+0.174%1,100+2.207%
2026-06-15		27.380027.509027.380027.4212+1.530%1,209+2.385%
2026-06-12		26.960027.008126.960027.0081+1.009%100+3.951%
2026-06-11		26.738226.738226.738226.7382+1.785%0+5.001%
2026-06-10		26.455026.490026.269326.2693-1.874%400+6.875%
2026-06-09		26.771026.771026.771026.7710+0.677%0+4.872%
2026-06-08		26.591126.591126.591126.5911-0.313%0+5.582%
2026-06-05		26.674626.674626.674626.6746-1.767%0+5.251%
2026-06-04		27.260027.260027.154327.1543+0.819%1,350+3.392%
2026-06-03		26.933726.933726.933726.9337-0.523%3+4.239%
2026-06-02		27.075327.075327.075327.0753-0.476%0+3.693%
2026-06-01		27.204727.204727.204727.2047+0.895%13+3.200%
2026-05-29		26.963526.963526.963526.9635+0.064%18+4.123%
2026-05-28		26.946326.946326.946326.9463+0.714%0+4.190%
2026-05-27		26.755226.755226.755226.7552+0.437%0+4.934%
2026-05-26		26.638926.638926.638926.6389+1.189%10+5.392%
2026-05-22		26.325926.325926.325926.3259+0.810%0+6.645%
2026-05-21		26.114326.114326.114326.1143+0.914%10+7.509%
2026-05-20		25.877725.877725.877725.8777+1.572%1+8.492%
2026-05-19		25.477325.477325.477325.4773-1.054%0+10.197%
2026-05-18		25.748825.748825.748825.7488+0.420%1+9.035%
2026-05-15		25.700025.700025.641025.6410-1.002%100+9.494%
2026-05-14		25.900425.900425.900425.9004+0.561%0+8.397%
2026-05-13		25.755825.755825.755825.7558+0.031%0+9.006%
2026-05-12		25.747925.747925.747925.7479+0.246%4+9.039%
2026-05-11		25.711025.711025.684825.6848+0.130%100+9.307%
2026-05-08		25.651425.651425.651425.6514-1.001%79+9.449%
2026-05-07		25.910725.910725.910725.9107-0.413%0+8.354%
2026-05-06		26.018226.018226.018226.0182+0.728%0+7.906%
2026-05-05		25.830225.830225.830225.8302+0.769%28+8.692%
2026-05-04		25.633125.633125.633125.6331-0.370%30+9.528%
2026-05-01		25.728225.728225.728225.7282+0.210%17+9.123%
2026-04-30		25.674425.674425.674425.6744+1.559%76+9.351%
2026-04-29		25.220025.280225.220025.2802+0.027%511+11.056%
2026-04-28		25.273525.273525.273525.2735-0.335%75+11.086%
2026-04-27		25.358425.358425.358425.3584-0.041%0+10.714%
2026-04-24		25.368725.368725.368725.3687+0.345%0+10.669%
2026-04-23		25.420025.420025.080025.2814-0.406%451+11.051%
2026-04-22		25.384525.384525.384525.3845+0.127%0+10.600%
2026-04-21		25.352225.352225.352225.3522-0.210%1+10.741%
2026-04-20		25.390025.405625.390025.4056+0.024%115+10.508%
2026-04-17		25.399625.399625.399625.3996+1.460%15+10.534%
2026-04-16		25.034225.034225.034225.0342-0.059%0+12.148%
2026-04-15		25.048925.048925.048925.0489+0.295%51+12.082%
2026-04-14		24.550024.975124.550024.9751+1.186%496+12.413%
2026-04-13		24.420024.682424.420024.6824+1.208%933+13.746%
2026-04-10		24.387724.387724.387724.3877-0.847%2+15.121%
2026-04-09		24.596124.596124.596124.5961-0.218%27+14.145%
2026-04-08		24.649824.649824.649824.6498+2.848%0.04+13.897%
2026-04-07		23.967123.967123.967123.9671+0.051%0+17.141%
2026-04-06		23.954923.954923.954923.9549+0.387%20+17.201%
2026-04-02		23.862523.862523.862523.8625-0.243%0+17.654%
2026-04-01		23.920623.920623.920623.9206+0.806%1+17.369%
2026-03-31		23.670023.729423.670023.7294+2.783%100+18.314%
2026-03-30		23.087023.087023.087023.0870-1.181%6+21.607%
2026-03-27		23.363023.363023.363023.3630-1.497%0+20.170%
2026-03-26		23.718023.718023.718023.7180-1.608%20+18.371%
2026-03-25		24.105724.105724.105724.1057+0.684%24+16.467%
2026-03-24		23.941923.941923.941923.9419-0.645%50+17.264%
2026-03-23		24.097324.097324.097324.0973+1.412%0.082+16.508%
2026-03-20		23.719023.761823.719023.7618-1.811%101+18.153%
2026-03-19		24.150024.200124.150024.2001-0.219%112+16.013%
2026-03-18		24.253124.253124.253124.2531-1.467%0+15.760%
2026-03-17		24.614324.614324.614324.6143+0.595%0+14.061%
2026-03-16		24.468624.468624.468624.4686+1.549%1+14.740%
2026-03-13		24.095424.095424.095424.0954-0.202%1+16.517%
2026-03-12		24.144124.144124.144124.1441-1.913%0+16.282%
2026-03-11		24.614924.614924.614924.6149+0.050%1+14.058%
2026-03-10		24.602724.602724.602724.6027-0.578%0+14.115%
2026-03-09		24.745724.745724.745724.7457+0.678%56+13.455%
2026-03-06		24.579124.579124.579124.5791-1.313%0+14.224%
2026-03-05		24.906224.906224.906224.9062-0.839%0+12.724%
2026-03-04		25.116925.116925.116925.1169+0.662%0+11.779%
2026-03-03		24.990024.990024.951724.9517-1.488%100+12.519%
2026-03-02		25.328725.328725.328725.3287+0.075%0+10.844%
2026-02-27		25.309725.309725.309725.3097+0.133%34+10.927%
2026-02-26		25.276225.276225.276225.2762+0.143%6+11.074%
2026-02-25		25.240025.240025.240025.2400+0.424%5+11.233%
2026-02-24		25.133525.133525.133525.1335+1.001%20+11.705%
2026-02-23		24.870024.884524.870024.8845-1.825%701+12.822%
2026-02-20		25.400025.560025.265025.3471+0.925%11,417+10.763%
2026-02-19		25.114825.114825.114825.1148-0.564%76+11.788%
2026-02-18		25.189025.257325.189025.2573+0.822%494+11.157%
2026-02-17		25.010025.051525.010025.0515+0.151%326+12.070%
2026-02-13		25.160025.160024.940025.01370.000%322+12.240%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC