Dark

EWSC
Invesco S&P SmallCap 600 Equal Weight ETF
stock NYSE

Inactive

Mar 30, 2023

67.42USD-0.059%(-0.04)9,706

Pre-market

0.00USD-100.000%(-67.46)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-30	67.4700	67.5000	67.3500	67.4200	-0.059%	9,706	0.000%
2023-03-29	67.4950	67.4950	67.4600	67.4600	+0.015%	1,026	-0.059%
2023-03-28	67.4800	67.5190	67.4200	67.4500	-0.721%	8,877	-0.044%
2023-03-27	67.9107	67.9450	67.9000	67.9400	+0.022%	2,104	-0.765%
2023-03-24	67.8903	67.9250	67.8900	67.9250	+0.022%	1,283	-0.743%
2023-03-23	67.7000	67.9150	67.7000	67.9100	-0.029%	3,882	-0.722%
2023-03-22	67.8700	67.9500	67.4800	67.9300	+0.069%	20,493	-0.751%
2023-03-21	67.8600	67.8831	67.8400	67.8831	-0.040%	10,564	-0.682%
2023-03-20	67.9250	67.9253	67.8800	67.9105	+0.054%	1,745	-0.722%
2023-03-17	68.9215	68.9215	67.8737	67.8737	-2.802%	491	-0.668%
2023-03-16	67.0600	70.0500	66.7400	69.8300	+1.610%	23,124	-3.451%
2023-03-15	68.2201	68.7234	68.0100	68.7234	-1.846%	11,338	-1.897%
2023-03-14	70.6539	70.8800	70.0160	70.0160	+2.026%	348	-3.708%
2023-03-13	68.7400	69.3900	68.6100	68.6254	-2.543%	1,521	-1.756%
2023-03-10	71.1400	71.7700	70.1300	70.4162	-2.750%	2,106	-4.255%
2023-03-09	73.7753	73.7753	72.4000	72.4076	-2.416%	7,846	-6.888%
2023-03-08	74.2800	74.4466	73.6900	74.2000	+0.157%	7,542	-9.137%
2023-03-07	74.0000	74.0836	73.8300	74.0836	-0.797%	2,021	-8.995%
2023-03-06	76.3500	76.3500	74.6300	74.6791	-2.854%	3,397	-9.720%
2023-03-03	76.0000	76.8733	75.7300	76.8733	+1.320%	1,783	-12.297%
2023-03-02	75.7800	75.8716	75.6400	75.8716	+0.201%	1,214	-11.139%
2023-03-01	75.7100	75.7700	75.2300	75.7192	+0.221%	3,633	-10.960%
2023-02-28	75.7700	75.8050	75.5300	75.5522	+0.128%	832	-10.764%
2023-02-27	76.2000	76.2000	75.4000	75.4559	+0.034%	2,214	-10.650%
2023-02-24	75.1547	75.4300	75.0000	75.4300	-0.911%	6,450	-10.619%
2023-02-23	76.1400	76.1400	75.2400	76.1234	+0.819%	1,811	-11.433%
2023-02-22	75.9800	75.9800	75.4800	75.5047	+0.167%	2,510	-10.708%
2023-02-21	76.5400	76.5400	75.3785	75.3785	-3.025%	4,998	-10.558%
2023-02-17	76.4500	77.7400	76.4500	77.7300	+0.232%	5,087	-13.264%
2023-02-16	77.5400	78.1101	77.5400	77.5500	-0.385%	2,674	-13.063%
2023-02-15	77.1000	78.1900	77.1000	77.8500	+0.868%	32,779	-13.398%
2023-02-14	76.9400	77.4600	76.9220	77.1800	-0.439%	2,737	-12.646%
2023-02-13	76.7320	77.5207	76.7320	77.5207	+1.177%	1,310	-13.030%
2023-02-10	76.4500	76.6187	76.3300	76.6187	+0.255%	970	-12.006%
2023-02-09	78.0000	78.2300	76.4100	76.4237	-1.312%	7,654	-11.781%
2023-02-08	77.8600	77.8601	77.2400	77.4400	-1.780%	11,160	-12.939%
2023-02-07	77.6500	78.8433	77.6500	78.8433	+0.592%	1,269	-14.489%
2023-02-06	78.7515	78.7515	78.1600	78.3794	-1.686%	11,257	-13.983%
2023-02-03	79.6570	80.4100	79.6400	79.7235	-0.284%	3,787	-15.433%
2023-02-02	79.8900	80.0000	79.2800	79.9507	+2.527%	6,362	-15.673%
2023-02-01	76.8050	78.4800	76.6956	77.9800	+1.397%	2,406	-13.542%
2023-01-31	76.6100	76.9058	76.5353	76.9058	+2.783%	3,721	-12.334%
2023-01-30	75.3400	75.3501	74.8000	74.8237	-1.085%	8,725	-9.895%
2023-01-27	75.3900	75.8200	75.3600	75.6447	+0.351%	8,703	-10.873%
2023-01-26	76.0700	76.0700	74.7663	75.3800	+0.735%	8,207	-10.560%
2023-01-25	74.5300	75.0200	74.5299	74.8300	+0.159%	2,324	-9.902%
2023-01-24	74.6200	74.8701	74.6101	74.7114	-0.496%	2,526	-9.759%
2023-01-23	74.6899	75.1100	74.6899	75.0841	+1.345%	3,478	-10.207%
2023-01-20	73.5601	74.0874	73.5601	74.0874	+1.370%	681	-8.999%
2023-01-19	72.6601	73.4200	72.6600	73.0863	-0.781%	10,872	-7.753%
2023-01-18	74.0400	74.3500	73.6616	73.6616	-1.523%	11,429	-8.473%
2023-01-17	75.1600	75.3200	74.6100	74.8010	-0.255%	3,629	-9.868%
2023-01-13	74.0750	75.1500	74.0750	74.9926	+0.640%	2,378	-10.098%
2023-01-12	74.3600	74.5800	74.2300	74.5160	+1.437%	2,739	-9.523%
2023-01-11	73.0900	73.4900	73.0700	73.4604	+1.392%	2,181	-8.223%
2023-01-10	71.6900	72.4519	71.6900	72.4519	+1.468%	1,274	-6.945%
2023-01-09	71.9500	72.0000	71.4036	71.4036	+0.006%	508	-5.579%
2023-01-06	71.0000	71.6100	71.0000	71.3990	+2.210%	658	-5.573%
2023-01-05	69.8550	69.8550	69.8550	69.8550	-0.777%	45	-3.486%
2023-01-04	70.7158	70.7158	70.2200	70.4019	+1.617%	5,303	-4.236%
2023-01-03	69.2031	69.3360	68.9800	69.2815	+0.118%	4,020	-2.687%
2022-12-30	69.1803	69.3300	69.1100	69.2000	-0.331%	1,418	-2.572%
2022-12-29	68.3100	69.8100	68.3100	69.4300	+2.178%	8,691	-2.895%
2022-12-28	68.2600	68.4599	67.9040	67.9501	-1.884%	2,850	-0.780%
2022-12-27	69.1299	69.6500	69.1299	69.2550	-0.076%	4,685	-2.650%
2022-12-23	69.3077	69.3077	69.3077	69.3077	+0.629%	433	-2.724%
2022-12-22	68.5700	68.8745	68.5700	68.8745	-1.059%	1,459	-2.112%
2022-12-21	70.1500	70.1500	69.5200	69.6120	+1.140%	899	-3.149%
2022-12-20	68.7805	68.8860	68.7805	68.8277	+0.332%	938	-2.045%
2022-12-19	68.6002	68.6002	68.6002	68.6002	-1.408%	185	-1.720%
2022-12-16	69.5175	69.6150	69.0320	69.5800	-0.813%	10,134	-3.104%
2022-12-15	71.2500	71.2500	69.8500	70.1500	-2.464%	3,509	-3.892%
2022-12-14	72.7800	72.7800	71.9224	71.9224	-0.618%	1,801	-6.260%
2022-12-13	74.1400	74.1400	72.3100	72.3700	+0.640%	1,698	-6.840%
2022-12-12	71.2500	71.9100	71.2500	71.9100	+0.926%	817	-6.244%
2022-12-09	71.7499	71.7499	71.2500	71.2500	-1.041%	1,737	-5.375%
2022-12-08	72.0200	72.8880	71.8700	71.9995	+0.375%	3,051	-6.360%
2022-12-07	72.0701	72.3700	71.7307	71.7307	-0.606%	2,463	-6.010%
2022-12-06	72.5000	72.6000	72.0800	72.1679	-0.764%	1,888	-6.579%
2022-12-05	75.5400	75.5400	72.7238	72.7238	-2.774%	2,560	-7.293%
2022-12-02	74.7985	74.7985	74.7985	74.7985	+0.417%	282	-9.865%
2022-12-01	74.6500	74.6500	74.4879	74.4879	+0.069%	301	-9.489%
2022-11-30	73.8800	74.4365	73.8800	74.4365	+2.173%	571	-9.426%
2022-11-29	73.1000	73.1000	72.8531	72.8531	+0.559%	563	-7.458%
2022-11-28	72.7600	72.7600	72.4479	72.4479	-2.077%	456	-6.940%
2022-11-25	73.9842	73.9842	73.9842	73.9842	+0.325%	182	-8.872%
2022-11-23	74.0100	74.0100	73.6800	73.7444	-0.060%	1,900	-8.576%
2022-11-22	73.0900	73.8100	73.0900	73.7889	+1.244%	3,343	-8.631%
2022-11-21	72.3900	72.9200	72.3900	72.8821	-0.240%	4,280	-7.494%
2022-11-18	73.6813	73.6813	73.0574	73.0574	+0.433%	1,299	-7.716%
2022-11-17	72.4300	72.7700	71.7000	72.7421	-0.337%	2,244	-7.316%
2022-11-16	75.0200	75.0200	72.9500	72.9880	-1.527%	9,022	-7.629%
2022-11-15	74.7500	74.7500	73.9600	74.1200	+1.465%	1,876	-9.039%
2022-11-14	73.6500	73.7600	73.0500	73.0500	-1.183%	4,927	-7.707%
2022-11-11	74.0699	74.2500	73.9100	73.9248	+0.745%	1,164	-8.799%
2022-11-10	70.8300	73.3781	70.8300	73.3781	+6.058%	5,448	-8.120%
2022-11-09	70.4400	70.4500	68.9800	69.1867	-2.709%	5,583	-2.554%
2022-11-08	71.3999	71.7350	71.0414	71.1128	+0.258%	1,868	-5.193%
2022-11-07	70.5984	71.2700	70.4300	70.9300	+1.068%	3,115	-4.949%
2022-11-04	69.6045	70.4000	69.1400	70.1805	+1.677%	5,189	-3.933%
2022-11-03	68.5600	69.4838	68.5600	69.0230	-1.023%	8,143	-2.322%
2022-11-02	71.3700	71.5100	69.7367	69.7367	-3.124%	1,758	-3.322%
2022-11-01	71.9850	72.0200	71.6600	71.9855	+0.820%	10,972	-6.342%
2022-10-31	71.4350	71.6973	71.4000	71.4000	+0.295%	3,412	-5.574%
2022-10-28	70.2499	71.4433	69.8620	71.1900	+2.115%	15,952	-5.296%
2022-10-27	69.9900	70.7599	69.6800	69.7157	-0.041%	5,454	-3.293%
2022-10-26	69.6750	70.2923	69.6750	69.7441	+0.619%	2,076	-3.332%
2022-10-25	67.5000	69.4950	67.5000	69.3152	+2.751%	1,552	-2.734%
2022-10-24	67.5645	67.5645	67.4200	67.4594	+0.821%	781	-0.058%
2022-10-21	66.9100	66.9100	66.9100	66.9100	+2.166%	720	+0.762%
2022-10-20	66.3900	66.3900	65.4180	65.4916	-0.955%	958	+2.944%
2022-10-19	66.4000	66.4000	65.7600	66.1229	-1.563%	2,900	+1.962%
2022-10-18	67.5500	67.5500	67.0000	67.1729	+0.837%	3,675	+0.368%
2022-10-17	66.3200	66.6900	66.2900	66.6150	+2.788%	6,727	+1.208%
2022-10-14	65.5400	65.5400	64.8082	64.8082	-2.229%	1,381	+4.030%
2022-10-13	63.3600	66.3200	63.3000	66.2854	+2.646%	3,338	+1.712%
2022-10-12	64.5900	64.5900	64.5400	64.5764	-0.302%	530	+4.403%
2022-10-11	64.5476	65.0971	64.5476	64.7719	-0.028%	2,428	+4.088%
2022-10-10	65.0100	65.0100	64.6700	64.7900	+0.127%	1,293	+4.059%
2022-10-07	64.6939	64.7075	64.6939	64.7075	-2.544%	176	+4.192%
2022-10-06	66.6300	66.6300	66.3963	66.3963	-0.586%	1,197	+1.542%
2022-10-05	66.6300	66.8550	65.6600	66.7877	-0.599%	3,903	+0.947%
2022-10-04	66.6900	67.1903	66.6900	67.1903	+4.085%	1,608	+0.342%
2022-10-03	63.9800	64.8889	63.9800	64.5531	+2.482%	6,598	+4.441%
2022-09-30	64.7900	64.7900	62.9900	62.9900	-0.656%	1,137	+7.033%
2022-09-29	63.4100	63.4100	63.0400	63.4058	-2.414%	1,288	+6.331%
2022-09-28	63.8250	65.3006	63.8250	64.9743	+2.896%	5,768	+3.764%
2022-09-27	63.2000	63.2000	62.6556	63.1455	-0.211%	19,274	+6.769%
2022-09-26	64.5000	64.5000	63.2792	63.2792	-1.344%	289	+6.544%
2022-09-23	63.6400	64.2200	63.6400	64.1414	-2.582%	1,116	+5.112%
2022-09-22	66.7900	66.8400	65.7191	65.8413	-2.081%	1,279	+2.398%
2022-09-21	68.4200	68.4200	67.2406	67.2406	-1.059%	2,147	+0.267%
2022-09-20	67.9800	68.0000	67.8900	67.9600	-1.407%	1,370	-0.795%
2022-09-19	68.6600	68.9300	68.6600	68.9300	+0.516%	4,497	-2.191%
2022-09-16	68.0100	68.5761	68.0100	68.5761	-1.013%	769	-1.686%
2022-09-15	69.8650	69.8650	69.1100	69.2778	-0.460%	1,464	-2.682%
2022-09-14	69.5100	69.7146	69.0600	69.5982	-0.170%	2,457	-3.130%
2022-09-13	70.6500	71.2400	69.7169	69.7169	-3.833%	4,169	-3.295%
2022-09-12	72.0000	72.6580	72.0000	72.4954	+1.137%	2,586	-7.001%
2022-09-09	70.7500	71.6807	70.7500	71.6807	+2.006%	2,136	-5.944%
2022-09-08	69.3500	70.2714	69.3500	70.2714	+0.373%	1,280	-4.058%
2022-09-07	69.0625	70.0724	69.0200	70.0100	+1.934%	2,324	-3.699%
2022-09-06	68.6500	69.0000	68.5400	68.6816	-1.819%	1,850	-1.837%
2022-09-02	71.3900	71.5699	69.9544	69.9544	-0.674%	2,372	-3.623%
2022-09-01	70.1200	70.4292	70.0500	70.4292	-1.468%	3,138	-4.273%
2022-08-31	71.7700	71.7700	71.4385	71.4785	-1.008%	1,237	-5.678%
2022-08-30	72.6100	72.6100	72.2065	72.2065	-1.680%	375	-6.629%
2022-08-29	74.2700	74.2700	73.4400	73.4400	-0.881%	1,821	-8.197%
2022-08-26	74.8250	74.8250	74.0926	74.0926	-3.076%	854	-9.006%
2022-08-25	76.2600	76.4443	76.1220	76.4443	+1.891%	364	-11.805%
2022-08-24	74.9100	75.0252	74.9100	75.0252	+0.242%	494	-10.137%
2022-08-23	74.9500	75.0001	74.8443	74.8443	+0.059%	575	-9.920%
2022-08-22	75.2855	75.2855	74.6950	74.8003	-2.407%	2,042	-9.867%
2022-08-19	76.6450	76.6450	76.6450	76.6450	-2.095%	1,388	-12.036%
2022-08-18	77.7900	78.4700	77.7900	78.2851	+0.622%	1,392	-13.879%
2022-08-17	77.8014	77.8014	77.8014	77.8014	-1.429%	594	-13.343%
2022-08-16	78.9292	78.9292	78.9292	78.9292	+0.480%	220	-14.582%
2022-08-15	78.3200	78.6900	78.3100	78.5523	+0.502%	1,316	-14.172%
2022-08-12	78.1598	78.1598	78.1598	78.1598	+1.817%	251	-13.741%
2022-08-11	77.0200	77.1400	76.7649	76.7649	+0.570%	1,019	-12.173%
2022-08-10	75.5900	76.4900	75.3600	76.3300	+2.648%	4,200	-11.673%
2022-08-09	74.7900	75.0500	74.3607	74.3607	-1.951%	8,111	-9.334%
2022-08-08	75.6700	76.1629	75.5537	75.8406	+1.202%	2,065	-11.103%
2022-08-05	73.8700	75.1980	73.8700	74.9400	+0.068%	4,754	-10.035%
2022-08-04	74.8798	75.0680	74.8798	74.8888	-0.743%	505	-9.973%
2022-08-03	75.6500	75.6500	75.4493	75.4493	+1.190%	495	-10.642%
2022-08-02	74.9000	74.9000	74.5617	74.5617	-0.520%	1,522	-9.578%
2022-08-01	74.7649	75.1600	74.7649	74.9514	+0.352%	370	-10.048%
2022-07-29	74.3273	74.6888	74.3273	74.6888	+0.695%	1,383	-9.732%
2022-07-28	73.9300	74.2400	73.9300	74.1732	+1.071%	702	-9.105%
2022-07-27	72.0900	73.5200	72.0700	73.3871	+2.393%	2,660	-8.131%
2022-07-26	71.7900	71.9060	71.6301	71.6719	-0.554%	2,688	-5.932%
2022-07-25	72.0714	72.0714	72.0714	72.0714	+0.659%	239	-6.454%
2022-07-22	71.8000	71.8000	71.2900	71.5997	-1.067%	753	-5.838%
2022-07-21	72.0400	72.3720	72.0400	72.3720	+0.015%	342	-6.842%
2022-07-20	72.1500	72.3800	72.0659	72.3614	+1.449%	1,220	-6.829%
2022-07-19	70.9100	71.3279	70.9100	71.3279	+3.419%	476	-5.479%
2022-07-18	69.7500	70.1400	68.8800	68.9700	+0.337%	29,830	-2.247%
2022-07-15	68.1900	68.8400	68.1900	68.7386	+2.065%	1,253	-1.918%
2022-07-14	67.3476	67.3476	67.3476	67.3476	-0.872%	481	+0.108%
2022-07-13	67.9500	67.9500	67.8900	67.9400	-0.403%	756	-0.765%
2022-07-12	68.7097	68.7097	68.2147	68.2147	+0.213%	423	-1.165%
2022-07-11	68.0696	68.0696	68.0696	68.0696	-1.705%	247	-0.954%
2022-07-08	69.2505	69.2505	69.2505	69.2505	-0.132%	277	-2.643%
2022-07-07	69.4500	69.4500	69.3418	69.3418	+1.811%	857	-2.771%
2022-07-06	68.2900	68.2900	68.1086	68.1086	-1.349%	339	-1.011%
2022-07-05	67.9250	69.0400	67.9250	69.0400	+0.597%	1,039	-2.346%
2022-07-01	68.6713	68.6713	67.3650	68.6303	+1.332%	3,467	-1.764%
2022-06-30	67.0400	68.2699	67.0400	67.7282	-0.605%	21,047	-0.455%
2022-06-29	68.3300	68.3300	68.0200	68.1405	-1.192%	969	-1.057%
2022-06-28	70.8400	70.8400	68.9624	68.9624	-1.609%	2,969	-2.237%
2022-06-27	70.2300	70.5200	70.0905	70.0905	+0.514%	3,338	-3.810%
2022-06-24	68.9100	69.8200	68.8340	69.7319	+2.950%	7,161	-3.315%
2022-06-23	67.2200	67.7336	66.8299	67.7336	+0.820%	2,696	-0.463%
2022-06-22	67.3400	67.3400	67.1830	67.1830	+0.172%	569	+0.353%
2022-06-21	67.4400	67.7100	67.0400	67.0675	+0.897%	4,394	+0.526%
2022-06-17	67.1000	67.1000	66.4482	66.4710	+1.099%	586	+1.428%
2022-06-16	66.2900	66.2900	65.7300	65.7487	-4.850%	1,048	+2.542%
2022-06-15	69.2500	69.8200	68.6800	69.1002	+1.186%	10,675	-2.432%
2022-06-14	68.9750	68.9750	67.7300	68.2900	-0.323%	17,816	-1.274%
2022-06-13	69.8400	69.8500	68.5116	68.5116	-4.727%	1,915	-1.593%
2022-06-10	72.2800	72.2800	71.8700	71.9109	-2.661%	2,402	-6.245%
2022-06-09	74.4904	74.7100	73.8770	73.8770	-1.748%	1,980	-8.740%
2022-06-08	75.0800	76.1700	74.8600	75.1913	-1.674%	8,156	-10.335%
2022-06-07	75.8800	76.4713	75.8800	76.4713	+1.291%	1,528	-11.836%
2022-06-06	75.6000	75.6000	75.3200	75.4965	+0.528%	1,149	-10.698%
2022-06-03	74.8400	75.5080	74.8400	75.1000	-0.976%	13,336	-10.226%
2022-06-02	75.1100	75.8400	75.1100	75.8400	+1.572%	3,604	-11.102%
2022-06-01	75.5800	75.5800	73.5500	74.6660	-0.112%	17,191	-9.705%
2022-05-31	75.6800	75.6800	74.2900	74.7497	-1.070%	11,021	-9.806%
2022-05-27	74.3000	75.5700	74.3000	75.5581	+2.322%	16,626	-10.771%
2022-05-26	73.3000	74.1500	73.3000	73.8438	+2.252%	1,093	-8.699%
2022-05-25	71.3340	72.2177	71.3340	72.2177	+2.126%	1,043	-6.643%
2022-05-24	70.8400	70.8400	69.4100	70.7140	-1.044%	2,746	-4.658%
2022-05-23	71.9599	71.9599	70.8600	71.4600	+0.904%	79,650	-5.654%
2022-05-20	70.2550	70.8200	70.2450	70.8200	-0.754%	1,861	-4.801%
2022-05-19	71.0600	71.8700	71.0600	71.3578	-0.306%	1,995	-5.518%
2022-05-18	72.7400	72.7400	71.5766	71.5766	-3.209%	542	-5.807%
2022-05-17	72.6700	73.9500	72.6700	73.9499	+2.943%	774	-8.830%
2022-05-16	71.5700	72.3500	71.5700	71.8361	-0.161%	1,480	-6.147%
2022-05-13	72.1000	72.1539	71.9201	71.9521	+2.604%	1,421	-6.299%
2022-05-12	68.7000	70.1263	68.7000	70.1263	+1.222%	3,622	-3.859%
2022-05-11	70.6900	71.7300	69.2300	69.2800	-1.703%	5,936	-2.685%
2022-05-10	71.5700	71.5700	69.6000	70.4800	-0.664%	5,703	-4.342%
2022-05-09	71.9100	71.9100	70.6317	70.9512	-2.723%	4,232	-4.977%
2022-05-06	73.3800	73.3800	72.6800	72.9373	-1.239%	1,144	-7.564%
2022-05-05	75.9800	75.9800	73.6000	73.8520	-3.600%	2,470	-8.709%
2022-05-04	74.2200	76.8100	74.2200	76.6100	+2.152%	880	-11.996%
2022-05-03	74.2800	75.1350	74.1000	74.9958	+0.954%	2,343	-10.102%
2022-05-02	73.2700	74.2869	73.2400	74.2869	+1.006%	6,289	-9.244%
2022-04-29	74.6300	74.6302	73.5100	73.5471	-2.793%	871	-8.331%
2022-04-28	73.8600	75.8100	73.5800	75.6600	+1.862%	3,993	-10.891%
2022-04-27	75.2900	75.3000	74.1900	74.2772	-0.641%	3,551	-9.232%
2022-04-26	75.2600	75.2603	74.7100	74.7567	-2.825%	4,676	-9.814%
2022-04-25	75.8200	76.9300	74.9300	76.9300	+0.103%	1,826	-12.362%
2022-04-22	77.3400	77.9700	76.8511	76.8511	-2.643%	1,859	-12.272%
2022-04-21	80.6400	80.6400	78.9378	78.9378	-1.563%	632	-14.591%
2022-04-20	80.1915	80.1915	80.1915	80.1915	+0.630%	447	-15.926%
2022-04-19	79.5510	79.8868	79.5510	79.6896	+2.019%	1,168	-15.397%
2022-04-18	78.6500	78.6500	78.1124	78.1124	-0.634%	1,432	-13.688%
2022-04-14	78.6111	78.6111	78.6111	78.6111	-0.468%	174	-14.236%
2022-04-13	78.6200	79.1100	78.6200	78.9807	+1.577%	6,036	-14.637%
2022-04-12	77.8100	78.5500	77.7000	77.7542	+0.743%	1,299	-13.291%
2022-04-11	77.5100	77.5100	77.1810	77.1810	-0.608%	484	-12.647%
2022-04-08	78.0400	78.0400	77.6532	77.6532	-0.380%	2,887	-13.178%
2022-04-07	78.1167	78.3400	77.2320	77.9495	-0.189%	3,121	-13.508%
2022-04-06	76.8000	79.0861	76.8000	78.0974	-1.228%	2,173	-13.672%
2022-04-05	80.7500	81.7100	79.0400	79.0684	-2.359%	7,683	-14.732%
2022-04-04	82.3500	82.3500	80.9784	80.9784	-0.152%	921	-16.743%
2022-04-01	81.1350	81.1350	80.3019	81.1019	+0.756%	10,300	-16.870%
2022-03-31	81.4238	81.4238	80.4932	80.4932	-0.952%	1,789	-16.241%
2022-03-30	82.5200	82.5200	81.2669	81.2669	-1.711%	1,165	-17.039%
2022-03-29	82.0000	82.6820	82.0000	82.6820	+2.649%	1,243	-18.459%
2022-03-28	80.2300	80.5480	80.0800	80.5480	-0.538%	2,046	-16.298%
2022-03-25	81.2000	81.2000	80.7300	80.9834	+0.607%	2,212	-16.748%
2022-03-24	79.9150	80.4949	79.9150	80.4949	+0.733%	985	-16.243%
2022-03-23	80.8000	80.9200	79.9089	79.9089	-1.750%	1,790	-15.629%
2022-03-22	81.0000	81.4100	81.0000	81.3326	+0.610%	1,493	-17.106%
2022-03-21	81.4200	81.5000	80.8397	80.8397	-1.202%	1,408	-16.600%
2022-03-18	81.2411	81.8233	81.1700	81.8233	+0.401%	1,129	-17.603%
2022-03-17	80.2450	81.5800	80.2450	81.4961	+1.380%	2,611	-17.272%
2022-03-16	79.3000	80.4500	79.3000	80.3865	+2.405%	3,540	-16.130%
2022-03-15	78.3541	78.4983	77.8220	78.4983	+0.742%	3,710	-14.113%
2022-03-14	79.2500	81.0200	77.5901	77.9200	-1.161%	7,818	-13.475%
2022-03-11	79.4026	79.4026	78.8350	78.8350	-1.254%	1,052	-14.480%
2022-03-10	79.5900	79.8362	78.8021	79.8362	+0.137%	1,838	-15.552%
2022-03-09	79.8100	80.1900	79.6648	79.7267	+1.824%	15,844	-15.436%
2022-03-08	77.9550	79.6700	77.9550	78.2985	+0.377%	9,052	-13.894%
2022-03-07	79.5100	79.5400	78.0046	78.0046	-1.908%	1,975	-13.569%
2022-03-04	79.2500	79.5220	78.9550	79.5220	-1.152%	3,543	-15.218%
2022-03-03	80.3100	80.6600	80.3100	80.4489	+0.036%	8,573	-16.195%
2022-03-02	78.9200	80.4200	78.9200	80.4200	+2.317%	1,226	-16.165%
2022-03-01	79.9400	79.9400	78.2400	78.5989	-2.171%	749	-14.223%
2022-02-28	80.2996	80.4200	80.0240	80.3429	+0.605%	1,855	-16.085%
2022-02-25	78.8900	79.8600	78.5100	79.8600	+2.068%	3,972	-15.577%
2022-02-24	75.2000	78.2418	75.1200	78.2418	+1.493%	5,161	-13.831%
2022-02-23	78.0700	78.0700	77.0905	77.0905	-1.356%	1,182	-12.544%
2022-02-22	78.8499	79.0487	77.8800	78.1505	-1.320%	2,466	-13.731%
2022-02-18	79.7300	80.8350	79.1000	79.1957	-0.845%	5,061	-14.869%
2022-02-17	80.0212	80.3808	79.8710	79.8710	-1.735%	1,176	-15.589%
2022-02-16	80.7700	81.2809	80.7400	81.2809	+0.359%	65,753	-17.053%
2022-02-15	80.4640	81.1500	80.4640	80.9900	+2.308%	8,001	-16.755%
2022-02-14	79.2000	79.7300	78.8800	79.1632	+0.004%	2,921	-14.834%
2022-02-11	79.2700	79.5490	78.8400	79.1600	-0.308%	2,320	-14.831%
2022-02-10	80.2199	80.9200	79.2100	79.4047	-1.192%	6,660	-15.093%
2022-02-09	80.3600	80.4956	80.1400	80.3628	+0.776%	5,354	-16.105%
2022-02-08	78.6400	79.7600	78.6400	79.7440	+1.979%	4,140	-15.454%
2022-02-07	78.2500	78.5400	77.9906	78.1964	-0.017%	72,184	-13.781%
2022-02-04	78.0400	78.2100	76.6800	78.2100	+0.786%	10,120	-13.796%
2022-02-03	78.3300	79.9100	77.6000	77.6000	-1.455%	9,598	-13.119%
2022-02-02	78.8400	78.9900	78.0300	78.7461	-0.862%	146,527	-14.383%
2022-02-01	78.2000	79.6100	77.7900	79.4311	+0.865%	203,594	-15.121%
2022-01-31	77.4800	78.7700	77.4600	78.7500	+2.273%	10,518	-14.387%
2022-01-28	76.5000	77.0000	75.5500	77.0000	+0.843%	5,148	-12.442%
2022-01-27	78.7200	78.8119	76.0000	76.3560	-1.790%	5,806	-11.703%
2022-01-26	80.5100	80.8490	77.6200	77.7476	-1.735%	5,636	-13.283%
2022-01-25	79.0100	79.7800	78.2900	79.1200	-0.591%	5,968	-14.788%
2022-01-24	76.0500	79.7700	76.0500	79.5900	+1.738%	10,520	-15.291%
2022-01-21	79.5951	79.7600	77.9400	78.2300	-0.896%	36,679	-13.818%
2022-01-20	81.9200	82.1000	78.9000	78.9371	-2.088%	32,243	-14.590%
2022-01-19	81.1700	82.0200	80.6201	80.6201	-2.148%	4,602	-16.373%
2022-01-18	83.5900	84.3200	82.0800	82.3900	-1.940%	13,379	-18.170%
2022-01-14	84.7900	84.7900	83.3100	84.0200	-0.010%	12,949	-19.757%
2022-01-13	84.5800	84.8900	84.0287	84.0287	-0.099%	2,337	-19.766%
2022-01-12	85.1900	85.2900	83.6900	84.1120	-0.412%	17,412	-19.845%
2022-01-11	84.2600	85.5300	83.3200	84.4601	+0.596%	15,165	-20.175%
2022-01-10	84.1100	84.1100	82.9000	83.9600	-0.071%	28,893	-19.700%
2022-01-07	85.6800	85.6800	84.0200	84.0200	-1.002%	15,720	-19.757%
2022-01-06	84.8600	85.9600	84.5800	84.8700	+0.638%	19,823	-20.561%
2022-01-05	86.4600	87.6700	84.3300	84.3322	-2.201%	13,331	-20.054%
2022-01-04	86.3300	86.8200	85.8620	86.2300	+0.642%	78,631	-21.814%
2022-01-03	85.5400	86.4000	85.1361	85.6800	+1.573%	196,440	-21.312%
2021-12-31	84.6000	84.6000	84.1300	84.3534	+0.060%	1,620	-20.074%
2021-12-30	84.8400	85.0200	84.3028	84.3028	-0.211%	2,258	-20.026%
2021-12-29	84.8900	84.8900	84.3850	84.4812	+0.081%	5,754	-20.195%
2021-12-28	85.2880	85.3920	84.4131	84.4131	-0.056%	4,762	-20.131%
2021-12-27	83.5200	84.4800	83.5200	84.4600	+0.860%	4,156	-20.175%
2021-12-23	83.6100	83.9700	83.6100	83.7397	+0.941%	1,849	-19.489%
2021-12-22	82.5426	83.0600	82.5426	82.9591	+1.009%	3,283	-18.731%
2021-12-21	81.8300	82.1300	81.8300	82.1300	+2.910%	1,688	-17.911%
2021-12-20	79.8900	79.8900	78.6800	79.8078	-1.751%	3,420	-15.522%
2021-12-17	79.7800	81.3500	79.7800	81.2303	+0.280%	2,471	-17.001%
2021-12-16	82.4101	82.4120	80.7900	81.0033	-1.588%	1,727	-16.769%
2021-12-15	80.3500	82.3100	80.0000	82.3100	+1.591%	4,677	-18.090%
2021-12-14	80.5200	81.9180	80.5200	81.0206	-0.729%	3,295	-16.787%
2021-12-13	82.9400	82.9400	81.6158	81.6158	-1.537%	955	-17.393%
2021-12-10	83.3500	83.3500	82.2700	82.8900	-0.024%	12,348	-18.663%
2021-12-09	83.7560	83.7560	82.9100	82.9100	-1.732%	1,816	-18.683%
2021-12-08	84.5000	84.5000	84.0700	84.3717	+0.632%	2,100	-20.092%
2021-12-07	84.6200	84.6200	83.7600	83.8419	+0.651%	2,310	-19.587%
2021-12-06	82.6250	83.3000	82.6250	83.3000	+3.754%	3,836	-19.064%
2021-12-03	81.3800	81.3800	80.2787	80.2857	-1.260%	44,912	-16.025%
2021-12-02	80.0000	81.9487	79.9780	81.3100	+2.169%	10,675	-17.083%
2021-12-01	82.7300	82.7300	79.5839	79.5839	-1.251%	5,533	-15.284%
2021-11-30	80.2000	81.2200	80.2000	80.5917	-1.988%	5,124	-16.344%
2021-11-29	84.3300	84.3300	82.0160	82.2264	-0.671%	1,515	-18.007%
2021-11-26	83.6600	83.6600	81.4200	82.7815	-3.834%	3,830	-18.557%
2021-11-24	86.1750	86.2880	86.0820	86.0820	-0.282%	3,338	-21.679%
2021-11-23	86.4100	86.4100	86.0480	86.3252	+0.129%	1,390	-21.900%
2021-11-22	87.0400	87.0400	86.2143	86.2143	+0.866%	2,219	-21.800%
2021-11-19	85.6500	85.8300	85.4739	85.4739	-1.035%	1,692	-21.122%
2021-11-18	87.7800	87.7800	86.2180	86.3682	-0.698%	2,280	-21.939%
2021-11-17	87.2900	87.2900	86.7700	86.9755	-1.247%	1,489	-22.484%
2021-11-16	88.0400	88.2900	87.6301	88.0734	+0.015%	3,327	-23.450%
2021-11-15	88.2001	88.2001	87.8000	88.0600	-0.070%	5,201	-23.439%
2021-11-12	88.2600	88.6050	88.1218	88.1218	-0.193%	2,497	-23.492%
2021-11-11	88.5200	88.6500	88.2924	88.2924	+0.627%	4,625	-23.640%
2021-11-10	88.6500	88.6500	87.5400	87.7423	-0.957%	1,718	-23.161%
2021-11-09	88.1300	88.7200	88.1300	88.5901	-0.259%	1,093	-23.897%
2021-11-08	89.5000	89.5000	88.7300	88.8200	-0.089%	2,911	-24.094%
2021-11-05	88.9400	89.0100	88.6300	88.8987	+2.240%	3,016	-24.161%
2021-11-04	87.8099	87.8099	86.5370	86.9511	-0.423%	5,432	-22.462%
2021-11-03	86.4550	87.7700	86.4550	87.3206	+2.276%	1,662	-22.790%
2021-11-02	85.3549	85.5080	84.9900	85.3772	+0.084%	15,563	-21.033%
2021-11-01	83.4600	85.5200	83.4600	85.3055	+2.494%	29,751	-20.966%
2021-10-29	83.3000	83.4100	83.1950	83.2300	-0.094%	3,035	-18.996%
2021-10-28	82.1100	83.4200	82.1100	83.3081	+1.493%	2,016	-19.071%
2021-10-27	82.7200	82.7200	82.0240	82.0823	-1.872%	1,680	-17.863%
2021-10-26	83.9800	83.9900	83.6485	83.6485	-1.113%	4,949	-19.401%
2021-10-25	84.3100	84.5900	83.4600	84.5900	+1.085%	2,738	-20.298%
2021-10-22	83.5900	84.1600	83.5600	83.6823	-0.015%	4,680	-19.433%
2021-10-21	83.9400	83.9400	83.3000	83.6948	+0.136%	5,978	-19.445%
2021-10-20	83.2200	83.7800	83.2200	83.5814	+1.054%	1,306	-19.336%
2021-10-19	82.7000	83.3000	82.6400	82.7100	-0.440%	2,763	-18.486%
2021-10-18	83.1400	83.2100	83.0755	83.0755	-0.223%	737	-18.845%
2021-10-15	84.2000	84.2000	83.2610	83.2610	-0.112%	846	-19.026%
2021-10-14	83.2914	83.6000	83.2914	83.3541	+1.012%	1,509	-19.116%
2021-10-13	82.4800	82.5190	82.3158	82.5190	+0.020%	3,632	-18.298%
2021-10-12	82.6000	82.8400	82.4300	82.5023	+0.120%	6,675	-18.281%
2021-10-11	83.3000	83.5199	82.4000	82.4035	-0.450%	18,538	-18.183%