Dark

Check out our Level2View

EWS
iShares MSCI Singapore ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

33.25USD+2.151%(+0.70)940,517

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 8:29:30 AM EDT

32.57USD+0.062%(+0.02)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

33.25USD0.000%(0.00)53,289

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
183	1	2	287

EWS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EWS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWS Aug 21, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

EWS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			EWS260821C00037000
36 C	0	0%	0			EWS260821C00036000
35 C	0	0%	0			EWS260821C00035000
34 C	0.05	-72.22%	1	1	08-05	EWS260821C00034000
33 C	0.39	+56.00%	5	15	07-29	EWS260821C00033000
32 C	0.18	-76.00%	1	5	06-23	EWS260821C00032000
31 C	0.92	-8.00%	2	30	07-17	EWS260821C00031000
30 C	2.70	+11.57%	3	110	08-04	EWS260821C00030000
29 C	3.00	+134.38%	1	4	07-14	EWS260821C00029000
28 C	1.25	-34.21%	1	2	06-05	EWS260821C00028000
27 C	5.59	+33.10%	1	8	08-04	EWS260821C00027000
26 C	0	0%	0			EWS260821C00026000
25 C	0	0%	0			EWS260821C00025000
24 C	0	0%	0			EWS260821C00024000
23 C	8.80	+35.38%	1	1	07-10	EWS260821C00023000
22 C	0	0%	0			EWS260821C00022000
21 C	8.80	0%	2	1	06-03	EWS260821C00021000
20 C	0	0%	0			EWS260821C00020000
19 C	10.36	0%	2	1	05-26	EWS260821C00019000
18 C	13.70	+31.48%	1	1	07-31	EWS260821C00018000
17 C	11.60	-2.93%	5	5	06-10	EWS260821C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	5.50	+1.85%	1	1	07-17	EWS260821P00037000
36 P	0	0%	0			EWS260821P00036000
35 P	3.53	+17.67%	12	1	07-20	EWS260821P00035000
34 P	0	0%	0			EWS260821P00034000
33 P	0	0%	0			EWS260821P00033000
32 P	0.30	-66.67%	5	6	08-04	EWS260821P00032000
31 P	0.25	+56.25%	10	152	07-30	EWS260821P00031000
30 P	0.15	-65.12%	1	71	07-15	EWS260821P00030000
29 P	1.04	-23.53%	4	21	06-12	EWS260821P00029000
28 P	0.60	+9.09%	1	1	05-22	EWS260821P00028000
27 P	0.80	0%	1	1	02-27	EWS260821P00027000
26 P	0.23	-67.61%	2	25	06-05	EWS260821P00026000
25 P	0	0%	0			EWS260821P00025000
24 P	0.30	0%	1	1	02-12	EWS260821P00024000
23 P	0	0%	0			EWS260821P00023000
22 P	0.33	-17.50%	1	1	06-08	EWS260821P00022000
21 P	0	0%	0			EWS260821P00021000
20 P	0	0%	0			EWS260821P00020000
19 P	0	0%	0			EWS260821P00019000
18 P	0	0%	0			EWS260821P00018000
17 P	0.05	-44.44%	1	8	07-07	EWS260821P00017000

Share