Dark

EWRE
Invesco S&P 500 Equal Weight Real Estate ETF
stock NYSE

Inactive

Jun 6, 2023

30.58USD+0.781%(+0.24)8,582

Pre-market

0.00USD-100.000%(-30.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-06	30.3300	30.5770	30.2800	30.5770	+0.781%	8,582	0.000%
2023-06-05	30.3100	30.5208	30.3000	30.3400	-0.329%	10,177	+0.781%
2023-06-02	30.0000	30.5050	29.9800	30.4400	+2.740%	9,242	+0.450%
2023-06-01	29.5742	29.7600	29.5742	29.6282	+0.007%	6,308	+3.202%
2023-05-31	29.3800	29.6590	29.2600	29.6261	+0.735%	9,434	+3.210%
2023-05-30	29.4700	29.5800	29.3800	29.4100	+0.253%	7,946	+3.968%
2023-05-26	28.9500	29.3357	28.9500	29.3357	+1.026%	12,966	+4.231%
2023-05-25	28.9001	29.2500	28.7800	29.0377	-0.167%	13,281	+5.301%
2023-05-24	29.5400	29.6600	29.0600	29.0864	-2.248%	9,761	+5.125%
2023-05-23	29.9600	30.1900	29.7100	29.7553	-0.965%	22,591	+2.762%
2023-05-22	29.9100	30.1600	29.8200	30.0452	+0.789%	7,181	+1.770%
2023-05-19	30.0300	30.1800	29.7600	29.8100	-0.568%	21,633	+2.573%
2023-05-18	29.9704	30.1400	29.7400	29.9804	-0.530%	19,581	+1.990%
2023-05-17	29.8600	30.1500	29.7400	30.1400	+1.400%	5,554	+1.450%
2023-05-16	30.3000	30.3600	29.7100	29.7238	-2.500%	19,571	+2.870%
2023-05-15	30.5300	30.6800	30.4000	30.4860	+0.021%	9,706	+0.298%
2023-05-12	30.5500	30.5500	30.2201	30.4797	+0.163%	11,332	+0.319%
2023-05-11	30.4300	30.5300	30.3616	30.4300	-1.038%	7,525	+0.483%
2023-05-10	30.9755	30.9755	30.5200	30.7493	+0.408%	20,494	-0.560%
2023-05-09	30.5800	30.6500	30.3200	30.6243	-0.214%	3,256	-0.154%
2023-05-08	30.9100	30.9300	30.6663	30.6900	-0.863%	9,120	-0.368%
2023-05-05	30.7400	30.9992	30.7400	30.9571	+1.517%	5,268	-1.228%
2023-05-04	30.1700	30.5958	30.1600	30.4945	+0.975%	13,043	+0.271%
2023-05-03	30.4900	30.7175	30.2000	30.2000	-0.756%	22,374	+1.248%
2023-05-02	30.6600	30.7320	30.1000	30.4300	-1.744%	9,822	+0.483%
2023-05-01	31.0600	31.2400	30.9400	30.9700	-0.610%	15,615	-1.269%
2023-04-28	30.7500	31.2000	30.7500	31.1600	+1.565%	13,960	-1.871%
2023-04-27	30.0300	30.7877	30.0300	30.6800	+2.130%	11,756	-0.336%
2023-04-26	30.1600	30.5900	29.9600	30.0400	-0.659%	14,244	+1.788%
2023-04-25	30.3200	30.5000	30.1993	30.2392	-0.985%	23,557	+1.117%
2023-04-24	30.6100	30.6697	30.3100	30.5400	-0.261%	7,614	+0.121%
2023-04-21	30.6100	30.7200	30.3600	30.6200	+0.292%	87,295	-0.140%
2023-04-20	30.7000	30.7000	30.4890	30.5307	-1.131%	7,688	+0.152%
2023-04-19	30.5400	30.9450	30.5100	30.8800	+0.423%	7,570	-0.981%
2023-04-18	30.7500	30.7500	30.5600	30.7500	+0.163%	8,645	-0.563%
2023-04-17	30.0800	30.7034	30.0800	30.7000	+1.959%	21,544	-0.401%
2023-04-14	30.5100	30.6300	29.8500	30.1100	-0.987%	12,490	+1.551%
2023-04-13	30.5700	30.5700	30.1383	30.4100	-0.230%	18,575	+0.549%
2023-04-12	30.9500	31.0500	30.4700	30.4800	-0.652%	10,580	+0.318%
2023-04-11	30.5500	30.9685	30.5400	30.6800	+0.458%	12,510	-0.336%
2023-04-10	30.2300	30.5400	30.0482	30.5400	+0.692%	18,542	+0.121%
2023-04-06	30.2600	30.3800	30.0500	30.3300	+0.464%	137,373	+0.814%
2023-04-05	30.3400	30.3700	30.1300	30.1900	-0.330%	11,831	+1.282%
2023-04-04	30.5300	30.5300	30.1600	30.2900	-0.595%	22,979	+0.948%
2023-04-03	30.6000	30.7850	30.2900	30.4712	-0.583%	9,736	+0.347%
2023-03-31	30.1500	30.6600	30.1000	30.6500	+2.371%	62,344	-0.238%
2023-03-30	29.9500	30.1100	29.8856	29.9400	+1.133%	20,699	+2.128%
2023-03-29	29.2800	29.6046	29.2800	29.6046	+2.305%	6,871	+3.285%
2023-03-28	28.7800	29.0499	28.7800	28.9376	-0.267%	7,924	+5.665%
2023-03-27	29.2400	29.2400	28.9968	29.0152	+0.166%	8,864	+5.383%
2023-03-24	28.1600	29.0070	28.1600	28.9671	+2.116%	19,013	+5.558%
2023-03-23	28.7500	28.9900	28.2701	28.3669	-0.884%	23,292	+7.791%
2023-03-22	29.6000	29.6000	28.5600	28.6200	-3.441%	112,462	+6.838%
2023-03-21	29.8700	29.9000	29.4200	29.6400	-0.370%	9,758	+3.161%
2023-03-20	29.5200	29.8617	29.4200	29.7500	+0.473%	15,613	+2.780%
2023-03-17	30.1400	30.1400	29.5000	29.6100	-1.497%	6,929	+3.266%
2023-03-16	30.1900	30.3600	29.7700	30.0600	-1.174%	103,126	+1.720%
2023-03-15	30.0300	30.5100	30.0300	30.4170	-0.297%	61,884	+0.526%
2023-03-14	30.9034	30.9088	30.3100	30.5077	+0.520%	8,763	+0.227%
2023-03-13	29.7000	30.5799	29.6100	30.3500	+1.539%	63,258	+0.748%
2023-03-10	30.9400	30.9400	29.8900	29.8900	-3.767%	12,137	+2.298%
2023-03-09	31.8400	31.8700	31.0600	31.0600	-2.266%	6,428	-1.555%
2023-03-08	31.4700	31.9400	31.4300	31.7800	+1.404%	6,090	-3.785%
2023-03-07	32.2800	32.2800	31.3400	31.3400	-2.792%	8,242	-2.435%
2023-03-06	32.4300	32.5000	32.2000	32.2400	-0.155%	11,419	-5.158%
2023-03-03	31.9600	32.3987	31.9600	32.2900	+1.637%	5,979	-5.305%
2023-03-02	31.2600	31.8799	31.0500	31.7700	+0.921%	13,111	-3.755%
2023-03-01	31.7900	31.7900	31.2463	31.4800	-1.378%	78,056	-2.868%
2023-02-28	32.0500	32.4190	31.9200	31.9200	-0.281%	120,313	-4.207%
2023-02-27	32.4200	32.5600	31.9945	32.0100	-0.156%	11,073	-4.477%
2023-02-24	32.2400	32.2400	31.9600	32.0600	-1.536%	11,345	-4.626%
2023-02-23	32.5100	32.6100	32.3100	32.5600	+1.058%	6,716	-6.090%
2023-02-22	32.5600	32.5800	32.1000	32.2191	-0.925%	261,373	-5.097%
2023-02-21	32.9000	32.9000	32.3900	32.5200	-1.989%	11,130	-5.975%
2023-02-17	33.2500	33.2500	32.8560	33.1800	-0.390%	20,317	-7.845%
2023-02-16	33.2000	33.6300	32.9700	33.3100	-0.863%	69,856	-8.205%
2023-02-15	33.3700	33.6000	33.3667	33.6000	-0.178%	5,769	-8.997%
2023-02-14	33.7800	33.8200	33.4200	33.6600	-0.825%	15,281	-9.159%
2023-02-13	33.5800	33.9400	33.5800	33.9400	+1.162%	14,364	-9.909%
2023-02-10	33.2700	33.5500	33.1700	33.5500	+0.089%	18,806	-8.861%
2023-02-09	34.1400	34.1400	33.3560	33.5200	-1.092%	12,656	-8.780%
2023-02-08	33.7900	33.8900	33.6200	33.8900	-0.206%	12,180	-9.776%
2023-02-07	33.7600	34.0900	33.4969	33.9600	+0.147%	15,378	-9.962%
2023-02-06	33.7700	33.9600	33.6586	33.9100	-1.050%	26,719	-9.829%
2023-02-03	34.3800	34.3800	33.8600	34.2700	-1.636%	46,108	-10.776%
2023-02-02	34.2100	35.1300	34.2100	34.8400	+2.712%	82,396	-12.236%
2023-02-01	33.6900	34.1557	33.4113	33.9200	+0.488%	102,595	-9.856%
2023-01-31	33.1800	33.7552	33.0800	33.7552	+1.856%	13,626	-9.415%
2023-01-30	33.3500	33.6000	33.1400	33.1400	-1.253%	110,290	-7.734%
2023-01-27	33.0400	33.7200	33.0400	33.5606	+1.361%	23,762	-8.890%
2023-01-26	33.0800	33.1200	32.9500	33.1100	+0.791%	14,336	-7.650%
2023-01-25	32.7100	32.8500	32.5618	32.8500	-0.030%	8,788	-6.919%
2023-01-24	32.6300	32.9483	32.5600	32.8600	+0.674%	10,546	-6.948%
2023-01-23	32.5200	32.7995	32.3500	32.6400	+0.493%	28,569	-6.320%
2023-01-20	32.0800	32.4800	31.8000	32.4800	+1.247%	54,145	-5.859%
2023-01-19	32.0600	32.3800	32.0500	32.0800	-0.280%	44,526	-4.685%
2023-01-18	32.8500	32.9000	32.1700	32.1700	-2.010%	91,097	-4.952%
2023-01-17	32.6400	32.9092	32.6400	32.8300	+0.582%	98,474	-6.863%
2023-01-13	32.5700	32.7050	32.4600	32.6400	-0.579%	13,175	-6.320%
2023-01-12	32.6300	32.9628	32.3800	32.8300	+0.954%	8,313	-6.863%
2023-01-11	31.5200	32.5199	31.5200	32.5199	+3.931%	14,534	-5.974%
2023-01-10	31.2600	31.3200	31.0450	31.2900	-0.319%	9,118	-2.279%
2023-01-09	31.5300	31.6600	31.2900	31.3900	-0.032%	191,305	-2.590%
2023-01-06	30.7700	31.4800	30.7700	31.4000	+2.951%	5,369	-2.621%
2023-01-05	31.1700	31.1700	30.5000	30.5000	-2.773%	32,678	+0.252%
2023-01-04	31.4700	31.6595	31.3200	31.3700	+1.704%	7,941	-2.528%
2023-01-03	31.0400	31.2200	30.5163	30.8444	+0.307%	7,830	-0.867%
2022-12-30	30.7100	30.8610	30.4700	30.7500	-0.678%	11,453	-0.563%
2022-12-29	30.4400	31.0231	30.4400	30.9600	+2.246%	15,216	-1.237%
2022-12-28	30.8600	30.9900	30.2800	30.2800	-1.784%	23,968	+0.981%
2022-12-27	30.8600	30.9600	30.6500	30.8300	-0.130%	26,745	-0.821%
2022-12-23	30.5100	30.8700	30.4260	30.8700	+1.014%	12,538	-0.949%
2022-12-22	30.3400	30.6700	30.0850	30.5600	-0.163%	42,031	+0.056%
2022-12-21	30.6100	31.0393	30.6050	30.6100	+0.525%	19,226	-0.108%
2022-12-20	30.2800	30.6382	30.1361	30.4500	-0.373%	28,307	+0.417%
2022-12-19	30.9300	30.9300	30.4100	30.5640	-1.375%	12,249	+0.043%
2022-12-16	31.5000	31.5000	30.7300	30.9900	-3.065%	33,503	-1.333%
2022-12-15	31.9600	32.0925	31.7156	31.9700	-0.991%	10,852	-4.357%
2022-12-14	32.3600	32.8900	32.1956	32.2900	-0.677%	13,783	-5.305%
2022-12-13	32.5700	33.0200	32.2912	32.5100	+1.435%	24,811	-5.946%
2022-12-12	31.8800	32.0500	31.5200	32.0500	+0.786%	16,937	-4.596%
2022-12-09	31.6400	32.0600	31.6400	31.8000	+0.074%	67,287	-3.846%
2022-12-08	31.7850	32.1086	31.7400	31.7766	+0.654%	33,338	-3.775%
2022-12-07	31.4700	31.7800	31.4400	31.5700	-0.095%	22,055	-3.145%
2022-12-06	31.9100	31.9700	31.4100	31.6000	-0.785%	86,118	-3.237%
2022-12-05	32.2500	32.3300	31.8200	31.8500	-2.151%	134,958	-3.997%
2022-12-02	32.2900	32.6500	32.1900	32.5500	-0.153%	46,315	-6.061%
2022-12-01	32.9400	33.1900	32.4300	32.6000	-0.912%	116,782	-6.206%
2022-11-30	32.1200	32.9000	31.7935	32.9000	+2.332%	24,044	-7.061%
2022-11-29	31.5200	32.1504	31.5200	32.1504	+1.645%	55,253	-4.894%
2022-11-28	32.1700	32.2925	31.4800	31.6300	-2.096%	20,028	-3.329%
2022-11-25	32.2900	32.3100	32.2396	32.3072	+0.645%	4,029	-5.355%
2022-11-23	32.1500	32.2796	31.9500	32.1000	-0.062%	16,108	-4.745%
2022-11-22	32.0121	32.1487	31.9095	32.1200	+0.690%	19,811	-4.804%
2022-11-21	31.6400	31.9177	31.5500	31.9000	+0.659%	18,512	-4.147%
2022-11-18	31.5500	31.7373	31.4600	31.6912	+1.207%	15,192	-3.516%
2022-11-17	31.1900	31.3500	31.0691	31.3134	-0.744%	7,971	-2.352%
2022-11-16	31.9484	31.9484	31.4700	31.5480	-1.072%	8,561	-3.078%
2022-11-15	31.9100	32.0093	31.6550	31.8900	+0.886%	17,833	-4.117%
2022-11-14	32.1200	32.1200	31.5100	31.6100	-2.408%	13,316	-3.268%
2022-11-11	32.5400	32.5699	32.1850	32.3900	+0.062%	8,802	-5.597%
2022-11-10	31.1400	32.3700	31.1400	32.3700	+7.720%	11,570	-5.539%
2022-11-09	30.3300	30.5800	30.0500	30.0500	-1.486%	27,870	+1.754%
2022-11-08	30.5100	30.7799	30.3600	30.5032	+0.671%	31,608	+0.242%
2022-11-07	30.5600	30.6200	30.1586	30.3000	-0.144%	32,624	+0.914%
2022-11-04	30.0500	30.5300	29.8000	30.3437	+1.281%	17,932	+0.769%
2022-11-03	29.6000	30.0917	29.3240	29.9600	-0.117%	26,614	+2.059%
2022-11-02	30.4000	30.8758	29.9950	29.9950	-2.703%	23,835	+1.940%
2022-11-01	30.8800	31.0500	30.7500	30.8282	-0.038%	10,095	-0.815%
2022-10-31	30.6200	30.9050	30.6200	30.8400	+0.130%	12,131	-0.853%
2022-10-28	30.1200	30.8449	30.1200	30.8000	+2.063%	18,116	-0.724%
2022-10-27	30.3200	30.5398	30.0800	30.1773	+0.041%	32,123	+1.325%
2022-10-26	30.3200	30.4900	30.1600	30.1650	-0.840%	12,870	+1.366%
2022-10-25	29.2700	30.4206	29.2700	30.4206	+3.754%	348,774	+0.514%
2022-10-24	29.4000	29.5400	29.2000	29.3200	-0.238%	37,479	+4.287%
2022-10-21	28.9700	29.3900	28.7000	29.3900	+1.136%	8,979	+4.039%
2022-10-20	29.0000	29.4590	28.8870	29.0600	-0.240%	34,462	+5.220%
2022-10-19	29.4700	29.5300	28.9000	29.1300	-2.543%	41,839	+4.967%
2022-10-18	29.9600	30.0700	29.5500	29.8900	+1.219%	19,937	+2.298%
2022-10-17	29.0600	29.5300	29.0600	29.5300	+3.541%	16,085	+3.546%
2022-10-14	29.5000	29.5000	28.4368	28.5200	-2.228%	44,083	+7.212%
2022-10-13	28.1100	29.2450	28.0800	29.1700	+1.567%	13,186	+4.823%
2022-10-12	28.9400	28.9400	28.5599	28.7200	-1.102%	9,183	+6.466%
2022-10-11	28.3750	29.2024	28.3100	29.0400	+1.255%	12,214	+5.293%
2022-10-10	28.9900	29.0520	28.5600	28.6800	-0.830%	36,171	+6.614%
2022-10-07	29.3000	29.4100	28.6900	28.9200	-2.495%	95,683	+5.730%
2022-10-06	30.2600	30.3300	29.5600	29.6600	-2.209%	10,328	+3.092%
2022-10-05	30.5300	30.5300	29.8911	30.3300	-2.193%	12,831	+0.814%
2022-10-04	30.9500	31.2399	30.7800	31.0100	+1.639%	24,707	-1.396%
2022-10-03	30.4300	30.6300	30.0100	30.5100	+1.888%	62,258	+0.220%
2022-09-30	29.6800	30.1300	29.6800	29.9446	+1.438%	37,360	+2.112%
2022-09-29	30.1400	30.1400	29.3034	29.5200	-3.080%	41,360	+3.581%
2022-09-28	29.9100	30.4971	29.9100	30.4582	+2.565%	26,332	+0.390%
2022-09-27	30.2700	30.3000	29.6100	29.6966	-1.219%	16,264	+2.965%
2022-09-26	30.6800	31.1999	29.7481	30.0631	-2.740%	24,799	+1.709%
2022-09-23	30.9200	31.0300	30.5207	30.9100	-1.214%	17,036	-1.077%
2022-09-22	31.2700	31.3600	31.0852	31.2900	-0.667%	16,393	-2.279%
2022-09-21	32.3300	32.4700	31.5000	31.5000	-1.991%	8,806	-2.930%
2022-09-20	32.7600	32.7600	31.9700	32.1400	-2.753%	19,066	-4.863%
2022-09-19	32.8400	33.0500	32.6100	33.0500	-1.343%	9,576	-7.483%
2022-09-16	33.0900	33.5000	32.9815	33.5000	+0.060%	16,013	-8.725%
2022-09-15	33.8900	34.0900	33.3701	33.4800	-1.471%	9,394	-8.671%
2022-09-14	34.4200	34.4200	33.7900	33.9797	-1.365%	13,094	-10.014%
2022-09-13	35.0400	35.0650	34.2900	34.4500	-3.582%	17,613	-11.242%
2022-09-12	35.5500	35.7800	35.5500	35.7300	+0.862%	30,529	-14.422%
2022-09-09	35.1200	35.4600	35.0400	35.4246	+1.329%	6,490	-13.684%
2022-09-08	34.6500	35.0700	34.6160	34.9600	+0.287%	9,278	-12.537%
2022-09-07	34.1800	34.8900	34.1800	34.8600	+1.960%	4,838	-12.286%
2022-09-06	34.0200	34.2775	33.9200	34.1900	+0.915%	7,282	-10.567%
2022-09-02	34.6500	34.6700	33.8500	33.8800	-1.282%	27,937	-9.749%
2022-09-01	34.0700	34.3200	33.6800	34.3200	+0.322%	76,786	-10.906%
2022-08-31	34.5500	34.7550	34.2100	34.2100	-0.812%	31,609	-10.620%
2022-08-30	34.9500	34.9500	34.3200	34.4900	-1.005%	28,284	-11.345%
2022-08-29	35.0100	35.1800	34.8400	34.8400	-1.331%	32,912	-12.236%
2022-08-26	36.1900	36.1900	35.2700	35.3100	-2.243%	9,729	-13.404%
2022-08-25	35.7600	36.1300	35.7600	36.1200	+1.120%	5,604	-15.346%
2022-08-24	35.4400	35.8600	35.3500	35.7200	+1.018%	28,812	-14.398%
2022-08-23	35.8100	35.8100	35.2700	35.3600	-1.201%	29,784	-13.527%
2022-08-22	36.3000	36.3500	35.7900	35.7900	-2.453%	39,773	-14.566%
2022-08-19	36.8300	36.8300	36.5200	36.6900	-0.945%	17,224	-16.661%
2022-08-18	37.3800	37.3800	36.9700	37.0400	-0.803%	10,379	-17.449%
2022-08-17	37.1900	37.5400	37.1100	37.3400	-0.374%	19,757	-18.112%
2022-08-16	37.3400	37.7000	37.3400	37.4800	-0.080%	13,926	-18.418%
2022-08-15	37.3600	37.6100	37.3600	37.5100	+0.160%	10,691	-18.483%
2022-08-12	37.0000	37.4500	37.0000	37.4500	+1.518%	9,260	-18.352%
2022-08-11	37.0900	37.2910	36.7700	36.8900	+0.109%	33,000	-17.113%
2022-08-10	36.6500	36.9169	36.5765	36.8500	+1.739%	11,916	-17.023%
2022-08-09	35.9400	36.2200	35.9400	36.2200	+0.527%	33,920	-15.580%
2022-08-08	35.9200	36.2000	35.8600	36.0300	+0.924%	18,825	-15.135%
2022-08-05	35.1300	35.7000	35.1300	35.7000	+0.450%	23,602	-14.350%
2022-08-04	35.6000	35.6950	35.3500	35.5400	-0.112%	20,045	-13.965%
2022-08-03	35.6600	35.9200	35.5200	35.5800	+0.508%	26,949	-14.061%
2022-08-02	35.8500	36.0083	35.4000	35.4000	-1.694%	107,650	-13.624%
2022-08-01	36.1300	36.1300	35.8492	36.0100	-0.963%	29,047	-15.087%
2022-07-29	36.1400	36.4300	36.0500	36.3600	+0.692%	13,641	-15.905%
2022-07-28	35.2400	36.1700	35.2400	36.1100	+3.201%	29,353	-15.323%
2022-07-27	34.8300	35.0900	34.6300	34.9900	+0.761%	18,194	-12.612%
2022-07-26	34.7200	34.9500	34.6000	34.7259	-0.069%	14,459	-11.948%
2022-07-25	34.8000	34.9550	34.6527	34.7500	0.000%	11,653	-12.009%
2022-07-22	34.6100	34.9500	34.4600	34.7500	+0.900%	55,275	-12.009%
2022-07-21	34.1500	34.4400	34.0000	34.4400	+0.702%	25,126	-11.217%
2022-07-20	34.1700	34.6197	34.1700	34.2000	-0.146%	6,353	-10.594%
2022-07-19	33.6500	34.2600	33.6500	34.2500	+2.637%	22,178	-10.724%
2022-07-18	33.8000	33.8000	33.3000	33.3700	-0.448%	42,992	-8.370%
2022-07-15	33.3500	33.6700	33.2200	33.5203	+1.669%	9,895	-8.781%
2022-07-14	32.7700	33.0768	32.6133	32.9700	-0.931%	9,024	-7.258%
2022-07-13	33.2600	33.4800	32.9546	33.2800	-0.923%	14,562	-8.122%
2022-07-12	33.4700	33.9100	33.4350	33.5900	-0.267%	13,210	-8.970%
2022-07-11	33.6500	33.7200	33.3800	33.6800	-0.267%	13,334	-9.213%
2022-07-08	33.7500	33.9500	33.6200	33.7700	-0.383%	13,174	-9.455%
2022-07-07	34.0300	34.2300	33.8800	33.9000	+0.207%	16,309	-9.802%
2022-07-06	34.1600	34.2500	33.7700	33.8300	-0.441%	27,803	-9.616%
2022-07-05	33.6300	33.9800	33.1701	33.9800	-0.469%	63,011	-10.015%
2022-07-01	33.4500	34.1601	33.4500	34.1400	+2.185%	54,703	-10.436%
2022-06-30	33.2100	33.8491	33.0300	33.4100	-0.477%	31,479	-8.479%
2022-06-29	33.6700	33.6700	33.2400	33.5700	-0.622%	17,084	-8.916%
2022-06-28	34.2900	34.6350	33.7150	33.7800	-1.054%	13,192	-9.482%
2022-06-27	34.0900	34.4544	33.8700	34.1400	+0.147%	17,525	-10.436%
2022-06-24	33.5100	34.1111	33.5000	34.0900	+2.188%	23,899	-10.305%
2022-06-23	32.9500	33.4212	32.9424	33.3600	+1.738%	17,958	-8.342%
2022-06-22	32.1300	33.1200	32.1300	32.7900	+0.954%	25,730	-6.749%
2022-06-21	32.3600	32.8200	32.2700	32.4800	+0.651%	72,170	-5.859%
2022-06-17	32.1000	32.5700	32.0375	32.2700	+1.002%	22,297	-5.246%
2022-06-16	32.0900	32.3000	31.8845	31.9500	-2.502%	15,033	-4.297%
2022-06-15	32.4500	33.2400	32.3900	32.7700	+1.675%	106,043	-6.692%
2022-06-14	32.5200	32.5200	31.9700	32.2300	-0.309%	22,825	-5.129%
2022-06-13	33.3300	33.3300	32.2700	32.3300	-5.079%	25,944	-5.422%
2022-06-10	34.4000	34.4000	34.0150	34.0600	-2.211%	41,043	-10.226%
2022-06-09	35.6400	35.7400	34.7887	34.8300	-2.546%	37,298	-12.211%
2022-06-08	36.4600	36.4600	35.6501	35.7400	-2.589%	17,359	-14.446%
2022-06-07	35.9900	36.6900	35.9200	36.6900	+1.410%	25,967	-16.661%
2022-06-06	36.6700	36.6700	36.0901	36.1800	-0.522%	19,057	-15.486%
2022-06-03	36.6000	36.6955	36.3530	36.3700	-1.463%	34,721	-15.928%
2022-06-02	36.4100	36.9100	35.9500	36.9100	+1.068%	19,315	-17.158%
2022-06-01	37.0300	37.0300	36.0394	36.5200	-1.083%	20,287	-16.273%
2022-05-31	37.1800	37.1800	36.7208	36.9200	-1.283%	211,541	-17.180%
2022-05-27	36.5300	37.4100	36.2400	37.4000	+2.663%	31,642	-18.243%
2022-05-26	36.5100	36.7020	36.3725	36.4300	+0.441%	26,384	-16.066%
2022-05-25	35.9500	36.3899	35.7400	36.2700	+0.554%	61,946	-15.696%
2022-05-24	35.7100	36.0700	35.0294	36.0700	+1.008%	64,448	-15.229%
2022-05-23	35.6600	35.9200	35.1900	35.7100	+1.161%	106,267	-14.374%
2022-05-20	35.5000	35.5000	34.8400	35.3000	+0.455%	18,740	-13.380%
2022-05-19	35.3000	35.6800	35.1200	35.1400	-1.209%	51,846	-12.985%
2022-05-18	36.5700	36.5700	35.4320	35.5700	-3.290%	16,981	-14.037%
2022-05-17	36.6700	36.7800	36.2600	36.7800	+1.434%	36,856	-16.865%
2022-05-16	36.3000	36.5108	36.1500	36.2600	-0.357%	177,384	-15.673%
2022-05-13	35.7900	36.3900	35.6813	36.3900	+2.449%	26,257	-15.974%
2022-05-12	35.2000	35.5200	35.0450	35.5200	+0.623%	18,511	-13.916%
2022-05-11	35.2900	36.0100	35.2100	35.3000	+0.199%	32,838	-13.380%
2022-05-10	36.3800	36.6550	35.1200	35.2300	-2.003%	80,328	-13.207%
2022-05-09	37.0000	37.1700	35.7901	35.9500	-4.261%	99,162	-14.946%
2022-05-06	37.6700	37.6800	37.0700	37.5500	-0.897%	68,220	-18.570%
2022-05-05	38.7600	38.9700	37.6200	37.8900	-2.446%	40,180	-19.301%
2022-05-04	38.3500	38.9412	37.8100	38.8400	+1.278%	63,781	-21.274%
2022-05-03	38.0200	38.5311	37.7804	38.3500	+1.348%	63,839	-20.269%
2022-05-02	38.7700	38.8100	37.0300	37.8400	-2.675%	80,017	-19.194%
2022-04-29	40.5400	40.5400	38.7400	38.8800	-4.401%	123,402	-21.355%
2022-04-28	40.2600	40.7899	39.7500	40.6700	+1.650%	50,585	-24.817%
2022-04-27	40.3700	40.5700	39.9101	40.0100	-0.596%	58,170	-23.577%
2022-04-26	40.7500	41.0500	40.2200	40.2500	-1.300%	48,247	-24.032%
2022-04-25	40.9400	40.9400	40.1500	40.7800	-0.609%	62,393	-25.020%
2022-04-22	41.6700	41.7000	41.0201	41.0300	-1.959%	47,189	-25.476%
2022-04-21	42.2800	42.3193	41.7850	41.8500	-0.262%	59,479	-26.937%
2022-04-20	41.3700	42.1100	41.3400	41.9600	+1.647%	37,841	-27.128%
2022-04-19	40.6300	41.3941	40.6300	41.2800	+1.876%	35,820	-25.928%
2022-04-18	40.7400	40.8700	40.3100	40.5200	-0.300%	85,180	-24.538%
2022-04-14	40.8700	41.1400	40.6420	40.6420	-0.412%	38,744	-24.765%
2022-04-13	40.4900	40.8900	40.4700	40.8100	+0.716%	197,187	-25.075%
2022-04-12	40.6300	40.9700	40.3800	40.5200	-0.123%	102,148	-24.538%
2022-04-11	41.0500	41.0900	40.4296	40.5700	-0.952%	62,841	-24.632%
2022-04-08	40.9500	41.1300	40.7100	40.9600	+0.245%	30,228	-25.349%
2022-04-07	41.1300	41.1399	40.5800	40.8600	-1.161%	21,186	-25.166%
2022-04-06	40.8100	41.3400	40.4100	41.3400	+1.398%	54,449	-26.035%
2022-04-05	40.9500	41.3807	40.7100	40.7700	-0.706%	79,535	-25.001%
2022-04-04	41.2900	41.2900	40.7533	41.0600	-0.364%	74,874	-25.531%
2022-04-01	40.8400	41.2500	40.6100	41.2100	+1.703%	138,477	-25.802%
2022-03-31	41.3800	41.3977	40.5200	40.5200	-1.315%	98,375	-24.538%
2022-03-30	41.3600	41.4400	40.9183	41.0600	-0.581%	51,528	-25.531%
2022-03-29	40.6200	41.3899	40.5300	41.3000	+2.685%	76,443	-25.964%
2022-03-28	39.9100	40.2200	39.7720	40.2200	+1.055%	16,937	-23.976%
2022-03-25	39.4500	39.8000	38.8503	39.8000	+1.427%	22,432	-23.173%
2022-03-24	38.9900	39.2500	38.8600	39.2400	+0.737%	24,524	-22.077%
2022-03-23	39.2400	39.2400	38.9200	38.9531	-0.983%	15,971	-21.503%
2022-03-22	39.5400	39.5525	39.2400	39.3400	+0.306%	60,272	-22.275%
2022-03-21	39.6800	39.6800	39.0400	39.2200	-1.209%	76,923	-22.037%
2022-03-18	39.8600	39.8600	39.4301	39.7000	+0.050%	107,476	-22.980%
2022-03-17	39.3700	39.6900	39.2350	39.6800	+1.044%	88,822	-22.941%
2022-03-16	39.4000	39.4200	38.4700	39.2700	+1.178%	24,941	-22.136%
2022-03-15	39.0800	39.0800	38.4800	38.8127	+0.760%	36,083	-21.219%
2022-03-14	39.1000	39.3499	38.4795	38.5200	-0.977%	146,644	-20.620%
2022-03-11	39.9000	39.9000	38.9000	38.9000	-1.494%	14,534	-21.396%
2022-03-10	39.2400	39.4900	38.7200	39.4900	+0.843%	29,379	-22.570%
2022-03-09	39.5300	39.5700	39.0800	39.1600	+1.490%	469,043	-21.918%
2022-03-08	38.6900	39.1650	38.4089	38.5850	-0.142%	10,558	-20.754%
2022-03-07	39.3700	39.3700	38.6100	38.6400	-1.704%	58,387	-20.867%
2022-03-04	39.0000	39.3100	38.6250	39.3100	+0.836%	11,239	-22.216%
2022-03-03	38.8600	39.1050	38.5000	38.9840	+0.708%	13,176	-21.565%
2022-03-02	38.0500	38.8000	38.0500	38.7101	+2.265%	9,500	-21.010%
2022-03-01	38.1900	38.4700	37.7591	37.8526	-0.728%	13,418	-19.221%
2022-02-28	38.3400	38.5500	37.7700	38.1300	-1.600%	102,889	-19.809%
2022-02-25	37.8700	38.8000	37.8700	38.7500	+2.676%	14,104	-21.092%
2022-02-24	36.5000	37.8100	36.0300	37.7400	+1.536%	56,142	-18.980%
2022-02-23	38.0300	38.0300	37.1689	37.1689	-1.565%	30,775	-17.735%
2022-02-22	37.8900	38.0000	37.5100	37.7600	-0.369%	24,546	-19.023%
2022-02-18	38.0000	38.3000	37.8100	37.9000	-0.447%	17,481	-19.322%
2022-02-17	38.2900	38.4753	38.0000	38.0700	-0.988%	23,195	-19.682%
2022-02-16	38.2100	38.5000	38.1300	38.4500	+0.786%	13,033	-20.476%
2022-02-15	38.1100	38.3500	38.0300	38.1500	+0.979%	50,201	-19.851%
2022-02-14	38.2500	38.3100	37.6400	37.7800	-1.048%	15,669	-19.066%
2022-02-11	38.7000	38.9100	38.0100	38.1800	-1.293%	18,031	-19.914%
2022-02-10	39.2400	39.5776	38.5000	38.6800	-2.422%	18,513	-20.949%
2022-02-09	39.1100	39.6400	39.1100	39.6400	+2.694%	21,643	-22.863%
2022-02-08	38.8863	39.0050	38.6000	38.6000	-0.720%	27,140	-20.785%
2022-02-07	38.9900	39.1600	38.7600	38.8800	-0.103%	14,592	-21.355%
2022-02-04	39.1400	39.3451	38.5137	38.9200	-1.118%	28,000	-21.436%
2022-02-03	39.7300	39.7300	39.3000	39.3600	-1.130%	17,948	-22.315%
2022-02-02	39.4500	39.9500	39.4500	39.8100	+1.041%	24,511	-23.193%
2022-02-01	39.4400	39.4900	38.9600	39.4000	+0.051%	53,513	-22.393%
2022-01-31	38.7700	39.4700	38.5600	39.3800	+1.260%	39,496	-22.354%
2022-01-28	37.7100	38.9900	37.4900	38.8900	+2.748%	249,819	-21.376%
2022-01-27	38.8500	39.0000	37.6500	37.8500	-1.637%	75,087	-19.215%
2022-01-26	39.1400	39.7000	38.2300	38.4800	-0.825%	265,846	-20.538%
2022-01-25	38.7000	39.1600	38.1100	38.8000	-0.411%	28,116	-21.193%
2022-01-24	38.6600	39.0201	37.5684	38.9600	-0.205%	163,562	-21.517%
2022-01-21	38.9900	39.4098	38.8975	39.0400	+0.051%	77,069	-21.678%
2022-01-20	39.6500	40.0900	38.9800	39.0200	-1.340%	32,155	-21.638%
2022-01-19	40.4100	40.5300	39.5100	39.5500	-1.519%	27,568	-22.688%
2022-01-18	40.5100	40.5100	39.9000	40.1600	-1.230%	141,414	-23.862%
2022-01-14	40.9200	41.0000	40.1900	40.6600	-0.926%	36,448	-24.798%
2022-01-13	41.0900	41.4132	40.9900	41.0400	+0.146%	53,998	-25.495%
2022-01-12	41.0400	41.1650	40.9050	40.9800	+0.245%	50,068	-25.386%
2022-01-11	41.0000	41.0000	40.3002	40.8800	-0.024%	38,593	-25.203%
2022-01-10	41.0000	41.0100	40.4909	40.8900	-0.414%	42,805	-25.221%
2022-01-07	41.2300	41.3700	41.0392	41.0600	-0.511%	29,015	-25.531%
2022-01-06	41.1800	41.4199	40.9400	41.2709	-0.191%	277,303	-25.911%
2022-01-05	42.5400	42.5400	41.2300	41.3500	-2.338%	172,788	-26.053%
2022-01-04	42.3100	42.7199	42.3000	42.3400	+0.427%	136,262	-27.782%
2022-01-03	42.5300	42.5300	41.5300	42.1600	-0.215%	58,897	-27.474%
2021-12-31	42.4300	42.5621	42.2500	42.2507	+0.168%	59,030	-27.630%
2021-12-30	42.1400	42.3592	42.0792	42.1800	+0.381%	23,568	-27.508%
2021-12-29	41.7600	42.0800	41.6192	42.0200	+0.756%	39,508	-27.232%
2021-12-28	41.7200	41.7592	41.4000	41.7048	+0.252%	51,353	-26.682%
2021-12-27	40.9800	41.6000	40.8436	41.6000	+1.836%	23,662	-26.498%
2021-12-23	41.3600	41.3600	40.6700	40.8500	-0.348%	29,280	-25.148%
2021-12-22	40.6100	41.0000	40.6100	40.9925	+0.967%	41,927	-25.408%
2021-12-21	40.6000	40.7700	40.4571	40.6000	+1.399%	189,915	-24.687%
2021-12-20	40.3200	40.3200	39.6084	40.0400	-1.476%	17,624	-23.634%
2021-12-17	40.6788	41.0400	40.5100	40.6400	-0.185%	8,123	-24.761%
2021-12-16	40.8600	41.0600	40.4401	40.7152	-0.330%	105,599	-24.900%
2021-12-15	40.3800	40.8900	40.1850	40.8500	+1.780%	47,493	-25.148%