Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EWM
iShares MSCI Malaysia ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:50 PM EDT
28.17USD+0.267%(+0.07)348,805
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-28.10)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
28.18USD+0.018%(+0.01)45,022
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
903543819


EWM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EWM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWM Oct 16, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


EWM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39 C00%0EWM261016C00039000
38 C00%0EWM261016C00038000
37 C00%0EWM261016C00037000
36 C00%0EWM261016C00036000
35 C0.95+18.75%12105-05EWM261016C00035000
34 C0.40-38.46%404003-19EWM261016C00034000
33 C00%0EWM261016C00033000
32 C0.70-22.22%102505-26EWM261016C00032000
31 C00%0EWM261016C00031000
30 C0.40+60.00%126407-09EWM261016C00030000
29 C0.47-80.42%1407-06EWM261016C00029000
28 C1.18-69.74%1106-05EWM261016C00028000
27 C1.870%101006-05EWM261016C00027000
26 C00%0EWM261016C00026000
25 C3.10+7.64%1407-09EWM261016C00025000
24 C4.200%101005-29EWM261016C00024000
23 C00%0EWM261016C00023000
22 C6.29-10.78%406507-30EWM261016C00022000
21 C00%0EWM261016C00021000
Puts
StrikePriceChangeVolOILastContract Name
39 P10.070%2104-22EWM261016P00039000
38 P00%0EWM261016P00038000
37 P00%0EWM261016P00037000
36 P00%0EWM261016P00036000
35 P6.96-2.52%3007-14EWM261016P00035000
34 P5.540%2104-01EWM261016P00034000
33 P00%0EWM261016P00033000
32 P00%0EWM261016P00032000
31 P00%0EWM261016P00031000
30 P2.87+1.41%43607-09EWM261016P00030000
29 P00%0EWM261016P00029000
28 P1.10-38.89%11304-20EWM261016P00028000
27 P00%0EWM261016P00027000
26 P00%0EWM261016P00026000
25 P00%0EWM261016P00025000
24 P0.420%2202-20EWM261016P00024000
23 P00%0EWM261016P00023000
22 P0.500%2202-19EWM261016P00022000
21 P0.300%2204-01EWM261016P00021000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC