Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EWL
iShares MSCI Switzerland ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:57 PM EDT
64.51USD+1.248%(+0.79)261,929
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-63.72)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
64.50USD-0.023%(-0.01)26,515
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2020121


EWL Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EWL Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWL Aug 21, 2026 Exp. - Max Pain @ $63.00

Puts
Calls


EWL Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
71 C00%0EWL260821C00071000
70 C00%0EWL260821C00070000
69 C00%0EWL260821C00069000
68 C00%0EWL260821C00068000
67 C0.220%2208-03EWL260821C00067000
66 C00%0EWL260821C00066000
65 C0.700%7007-02EWL260821C00065000
64 C0.250%7707-20EWL260821C00064000
63 C0.90-19.64%101107-22EWL260821C00063000
62 C2.320%2208-03EWL260821C00062000
61 C00%0EWL260821C00061000
60 C00%0EWL260821C00060000
59 C00%0EWL260821C00059000
58 C00%0EWL260821C00058000
57 C00%0EWL260821C00057000
56 C00%0EWL260821C00056000
55 C00%0EWL260821C00055000
54 C00%0EWL260821C00054000
53 C00%0EWL260821C00053000
Puts
StrikePriceChangeVolOILastContract Name
71 P00%0EWL260821P00071000
70 P00%0EWL260821P00070000
69 P00%0EWL260821P00069000
68 P00%0EWL260821P00068000
67 P00%0EWL260821P00067000
66 P00%0EWL260821P00066000
65 P00%0EWL260821P00065000
64 P2.050%1107-13EWL260821P00064000
63 P0.35-65.00%1508-06EWL260821P00063000
62 P00%0EWL260821P00062000
61 P0.65-45.83%106407-23EWL260821P00061000
60 P0.85-5.56%364606-22EWL260821P00060000
59 P0.660%5506-18EWL260821P00059000
58 P00%0EWL260821P00058000
57 P00%0EWL260821P00057000
56 P00%0EWL260821P00056000
55 P00%0EWL260821P00055000
54 P00%0EWL260821P00054000
53 P00%0EWL260821P00053000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC