Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWD
iShares MSCI Sweden ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:58:20 PM EDT
53.60USD+0.544%(+0.29)58,141
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-53.31)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
53.61USD+0.019%(+0.01)2,554
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2103


EWD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

EWD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

EWD Aug 21, 2026 Exp. - Max Pain @ $47.00

Puts
Calls


EWD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
61 C00%0EWD260821C00061000
60 C00%0EWD260821C00060000
59 C00%0EWD260821C00059000
58 C00%0EWD260821C00058000
57 C00%0EWD260821C00057000
56 C0.050%1107-20EWD260821C00056000
55 C00%0EWD260821C00055000
54 C00%0EWD260821C00054000
53 C00%0EWD260821C00053000
52 C2.15+77.69%1008-05EWD260821C00052000
51 C00%0EWD260821C00051000
50 C00%0EWD260821C00050000
49 C00%0EWD260821C00049000
48 C00%0EWD260821C00048000
47 C00%0EWD260821C00047000
46 C00%0EWD260821C00046000
45 C00%0EWD260821C00045000
44 C00%0EWD260821C00044000
43 C6.970%1107-20EWD260821C00043000
42 C7.880%1107-20EWD260821C00042000
41 C00%0EWD260821C00041000
40 C00%0EWD260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
61 P00%0EWD260821P00061000
60 P00%0EWD260821P00060000
59 P00%0EWD260821P00059000
58 P00%0EWD260821P00058000
57 P00%0EWD260821P00057000
56 P00%0EWD260821P00056000
55 P00%0EWD260821P00055000
54 P00%0EWD260821P00054000
53 P00%0EWD260821P00053000
52 P00%0EWD260821P00052000
51 P00%0EWD260821P00051000
50 P00%0EWD260821P00050000
49 P00%0EWD260821P00049000
48 P0.810%1107-20EWD260821P00048000
47 P0.73-27.00%2207-13EWD260821P00047000
46 P00%0EWD260821P00046000
45 P00%0EWD260821P00045000
44 P00%0EWD260821P00044000
43 P00%0EWD260821P00043000
42 P00%0EWD260821P00042000
41 P00%0EWD260821P00041000
40 P00%0EWD260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC