Dark

EWCO
Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF
stock NYSE

Inactive

Jun 6, 2023

27.53USD+0.967%(+0.26)21,123

Pre-market

0.00USD-100.000%(-27.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-06	27.4500	27.5650	27.4500	27.5335	+0.967%	21,123	0.000%
2023-06-05	27.2700	27.3012	27.2600	27.2699	-0.038%	10,224	+0.967%
2023-06-02	27.0700	27.3100	27.0700	27.2802	+0.869%	4,119	+0.929%
2023-06-01	26.8100	27.0900	26.8100	27.0451	+1.133%	9,320	+1.806%
2023-05-31	26.7200	26.8600	26.6300	26.7421	-0.513%	3,751	+2.959%
2023-05-30	26.9200	26.9500	26.7300	26.8800	+0.507%	8,089	+2.431%
2023-05-26	26.6500	26.7600	26.4900	26.7444	+1.732%	3,795	+2.951%
2023-05-25	26.4070	26.4070	26.2200	26.2890	-0.874%	5,650	+4.734%
2023-05-24	26.6100	26.6100	26.4200	26.5207	-0.884%	3,630	+3.819%
2023-05-23	26.9100	27.1488	26.7400	26.7572	-1.045%	17,247	+2.901%
2023-05-22	26.9400	27.1190	26.9400	27.0398	+0.744%	3,462	+1.826%
2023-05-19	27.0800	27.0800	26.8400	26.8400	-0.886%	5,719	+2.584%
2023-05-18	26.7350	27.0800	26.7350	27.0800	+1.761%	12,608	+1.675%
2023-05-17	26.3800	26.6700	26.2800	26.6114	+1.184%	4,446	+3.465%
2023-05-16	26.4800	26.4800	26.2600	26.3000	-0.941%	2,304	+4.690%
2023-05-15	26.3900	26.5900	26.3900	26.5499	+0.950%	3,396	+3.705%
2023-05-12	26.2401	26.3000	26.1310	26.3000	+0.181%	12,492	+4.690%
2023-05-11	26.2800	26.3200	26.1619	26.2526	-0.218%	10,983	+4.879%
2023-05-10	26.4900	26.4900	26.1000	26.3100	-0.265%	5,459	+4.650%
2023-05-09	26.6000	26.6000	26.3600	26.3800	-1.013%	11,641	+4.373%
2023-05-08	26.5100	26.7300	26.4001	26.6500	+0.794%	11,795	+3.315%
2023-05-05	26.0900	26.5400	26.0145	26.4400	+2.171%	7,231	+4.136%
2023-05-04	26.3200	26.3200	25.8200	25.8781	-2.723%	6,002	+6.397%
2023-05-03	26.9750	26.9750	26.5800	26.6024	-0.625%	22,074	+3.500%
2023-05-02	27.1800	27.1800	26.5300	26.7696	-1.871%	9,115	+2.854%
2023-05-01	27.3600	27.4699	27.2800	27.2800	-0.037%	6,561	+0.929%
2023-04-28	27.2599	27.2900	27.1500	27.2900	+1.224%	2,322	+0.892%
2023-04-27	26.4100	26.9600	26.4000	26.9600	+3.732%	4,907	+2.127%
2023-04-26	26.4600	26.4600	25.9900	25.9900	-2.064%	2,712	+5.939%
2023-04-25	26.7500	26.7500	26.5377	26.5377	-1.273%	4,957	+3.752%
2023-04-24	26.9649	26.9649	26.7600	26.8800	-0.628%	6,639	+2.431%
2023-04-21	26.9100	27.0500	26.7900	27.0500	+0.782%	103,285	+1.787%
2023-04-20	26.7900	27.0700	26.7900	26.8400	-0.817%	14,566	+2.584%
2023-04-19	27.0900	27.2300	26.9800	27.0611	-0.693%	7,797	+1.746%
2023-04-18	27.3800	27.3900	27.2500	27.2500	-0.547%	2,310	+1.040%
2023-04-17	27.2600	27.4700	27.2400	27.4000	+0.550%	6,675	+0.487%
2023-04-14	27.4422	27.4800	27.1600	27.2500	-0.981%	2,659	+1.040%
2023-04-13	27.3700	27.5500	27.3700	27.5200	+1.550%	2,631	+0.049%
2023-04-12	27.6800	27.6800	27.0800	27.0999	-1.527%	3,481	+1.600%
2023-04-11	27.5400	27.7400	27.5200	27.5200	+0.093%	5,015	+0.049%
2023-04-10	27.2900	27.5000	27.2500	27.4943	+0.491%	5,752	+0.143%
2023-04-06	27.0900	27.4100	27.0900	27.3600	+0.330%	2,517	+0.634%
2023-04-05	27.3670	27.3700	27.0800	27.2700	-0.474%	61,859	+0.966%
2023-04-04	27.4600	27.5000	27.2700	27.4000	-0.073%	5,411	+0.487%
2023-04-03	27.4500	27.4648	27.3200	27.4200	0.000%	3,786	+0.414%
2023-03-31	27.1800	27.4900	27.1800	27.4200	+1.706%	7,543	+0.414%
2023-03-30	27.0700	27.0700	26.8700	26.9600	+0.436%	12,568	+2.127%
2023-03-29	26.6600	26.8430	26.6600	26.8430	+1.205%	3,127	+2.572%
2023-03-28	26.6850	26.6850	26.4200	26.5233	-0.402%	2,528	+3.809%
2023-03-27	26.5300	26.7399	26.5300	26.6304	+0.844%	5,723	+3.391%
2023-03-24	26.3900	26.4700	26.1500	26.4074	+0.035%	6,535	+4.264%
2023-03-23	26.5800	26.7500	26.2600	26.3981	+1.007%	3,317	+4.301%
2023-03-22	26.6600	26.7900	26.1349	26.1349	-2.066%	4,465	+5.351%
2023-03-21	26.3800	26.7499	26.3800	26.6863	+2.056%	5,261	+3.175%
2023-03-20	26.0200	26.2700	26.0000	26.1487	+0.839%	5,263	+5.296%
2023-03-17	26.0200	26.0200	25.8400	25.9312	-0.950%	3,219	+6.179%
2023-03-16	25.9300	26.1800	25.9200	26.1800	+1.817%	3,693	+5.170%
2023-03-15	25.4520	25.7127	25.4200	25.7127	-0.128%	4,144	+7.081%
2023-03-14	25.7200	25.8800	25.5500	25.7456	+1.490%	3,707	+6.944%
2023-03-13	25.1700	25.6400	25.0600	25.3675	-0.421%	109,295	+8.538%
2023-03-10	25.9000	25.9100	25.4000	25.4747	-2.508%	24,313	+8.082%
2023-03-09	26.8000	26.9300	26.0500	26.1300	-2.151%	2,633,935	+5.371%
2023-03-08	26.6600	26.7200	26.5800	26.7045	-0.002%	2,025	+3.104%
2023-03-07	27.1300	27.1300	26.6900	26.7051	-1.292%	3,833	+3.102%
2023-03-06	27.3800	27.4300	27.0350	27.0546	-0.424%	14,835	+1.770%
2023-03-03	27.0284	27.2300	27.0012	27.1698	+1.098%	4,557	+1.339%
2023-03-02	26.4500	26.9500	26.4500	26.8746	+1.019%	2,961	+2.452%
2023-03-01	26.9600	26.9600	26.5900	26.6034	-1.063%	18,520	+3.496%
2023-02-28	27.0700	27.1900	26.8887	26.8891	-0.567%	7,476	+2.397%
2023-02-27	27.3400	27.3400	27.0350	27.0423	-0.155%	15,868	+1.816%
2023-02-24	27.2000	27.2000	26.8700	27.0844	-1.992%	16,558	+1.658%
2023-02-23	27.8299	27.8299	27.2648	27.6350	-0.018%	26,975	-0.367%
2023-02-22	27.4600	27.7850	27.4600	27.6400	+0.692%	10,278	-0.385%
2023-02-21	28.1000	28.1000	27.4500	27.4500	-2.832%	17,603	+0.304%
2023-02-17	28.0800	28.3399	27.9900	28.2500	-0.135%	7,730	-2.536%
2023-02-16	28.3400	28.6200	28.2300	28.2883	-1.434%	6,594	-2.668%
2023-02-15	28.2000	28.7000	28.1800	28.7000	+1.493%	7,845	-4.064%
2023-02-14	28.2200	28.3400	27.9600	28.2778	-0.014%	21,961	-2.632%
2023-02-13	27.8700	28.4899	27.8700	28.2818	+1.733%	6,064	-2.646%
2023-02-10	27.9900	28.0400	27.7600	27.8000	-1.517%	11,074	-0.959%
2023-02-09	28.7300	28.7387	28.1819	28.2281	-1.097%	91,220	-2.461%
2023-02-08	29.0100	29.1099	28.5200	28.5411	-2.623%	40,499	-3.530%
2023-02-07	29.0000	29.3450	28.8300	29.3099	+1.243%	11,033	-6.061%
2023-02-06	29.2300	29.2300	28.9000	28.9500	-1.816%	14,015	-4.893%
2023-02-03	29.5700	29.8800	29.3999	29.4855	-1.846%	7,305	-6.620%
2023-02-02	29.7100	30.2599	29.6000	30.0400	+3.358%	20,774	-8.344%
2023-02-01	28.4200	29.2100	28.3600	29.0641	+1.300%	23,847	-5.266%
2023-01-31	28.4150	28.7300	28.4100	28.6912	+1.057%	9,864	-4.035%
2023-01-30	28.6000	28.7400	28.3800	28.3910	-1.351%	10,685	-3.020%
2023-01-27	28.6300	28.9670	28.5400	28.7799	+0.345%	11,680	-4.331%
2023-01-26	28.7550	28.7550	28.4000	28.6810	+0.796%	22,063	-4.001%
2023-01-25	27.9600	28.5200	27.8700	28.4545	+1.566%	21,080	-3.237%
2023-01-24	27.9200	28.2174	27.5700	28.0158	-0.013%	9,649	-1.722%
2023-01-23	27.6500	28.0850	27.5300	28.0194	+1.741%	63,386	-1.734%
2023-01-20	26.9300	27.5600	26.9300	27.5400	+3.105%	14,666	-0.024%
2023-01-19	26.7999	26.8150	26.5400	26.7107	-0.880%	14,329	+3.080%
2023-01-18	27.4000	27.4000	26.8800	26.9479	-1.391%	10,600	+2.173%
2023-01-17	27.5300	27.5300	27.1300	27.3281	-0.716%	24,342	+0.752%
2023-01-13	27.4300	27.5999	27.3300	27.5251	-0.036%	29,512	+0.031%
2023-01-12	27.1900	27.6700	27.1900	27.5351	+0.861%	147,842	-0.006%
2023-01-11	27.2700	27.3000	27.0600	27.3000	+0.726%	29,218	+0.855%
2023-01-10	26.7550	27.1031	26.7550	27.1031	+1.282%	8,821	+1.588%
2023-01-09	26.7800	27.0400	26.7310	26.7600	+0.245%	5,730	+2.891%
2023-01-06	26.4000	26.7600	26.4000	26.6947	+1.465%	4,072	+3.142%
2023-01-05	25.9800	26.3350	25.9800	26.3093	+0.575%	23,565	+4.653%
2023-01-04	25.6300	26.2500	25.6300	26.1590	+3.171%	7,596	+5.254%
2023-01-03	25.3500	25.4258	25.1600	25.3551	+0.916%	5,291	+8.592%
2022-12-30	24.9100	25.1700	24.8750	25.1250	-0.060%	9,468	+9.586%
2022-12-29	24.6400	25.2000	24.6400	25.1400	+2.906%	9,533	+9.521%
2022-12-28	24.8100	24.9400	24.4300	24.4300	-1.888%	14,316	+12.704%
2022-12-27	25.0300	25.0300	24.8604	24.9002	-0.499%	12,548	+10.575%
2022-12-23	24.9000	25.0600	24.8550	25.0252	+0.840%	16,163	+10.023%
2022-12-22	24.6700	24.8500	24.3650	24.8167	-0.298%	15,736	+10.947%
2022-12-21	24.6100	24.9700	24.6100	24.8909	+1.224%	18,521	+10.617%
2022-12-20	24.4800	24.7300	24.4400	24.5900	+0.458%	29,264	+11.970%
2022-12-19	24.8000	24.8000	24.3900	24.4780	-2.532%	11,666	+12.483%
2022-12-16	25.1600	25.1755	24.9300	25.1138	-0.263%	23,775	+9.635%
2022-12-15	25.9300	25.9300	25.1800	25.1800	-4.152%	22,202	+9.347%
2022-12-14	26.3800	26.6890	25.9300	26.2707	-1.464%	7,453	+4.807%
2022-12-13	27.2400	27.2400	26.4000	26.6609	+1.470%	13,010	+3.273%
2022-12-12	25.9200	26.2747	25.9200	26.2747	+1.329%	7,599	+4.791%
2022-12-09	26.0113	26.2089	25.9300	25.9300	+0.867%	27,527	+6.184%
2022-12-08	25.7100	25.8900	25.6500	25.7071	-0.159%	6,648	+7.105%
2022-12-07	25.8200	25.8799	25.6700	25.7480	-0.107%	15,829	+6.935%
2022-12-06	26.5300	26.5300	25.7400	25.7755	-2.539%	19,594	+6.820%
2022-12-05	26.9500	26.9500	26.4000	26.4469	-2.410%	9,953	+4.109%
2022-12-02	26.6200	27.1000	26.6200	27.1000	+0.333%	8,065	+1.600%
2022-12-01	27.0400	27.1650	26.9000	27.0100	+0.272%	83,941	+1.938%
2022-11-30	26.0872	26.9800	26.0700	26.9368	+2.983%	3,522	+2.215%
2022-11-29	26.0300	26.2000	25.9506	26.1566	+0.470%	2,507	+5.264%
2022-11-28	26.2453	26.2453	26.0343	26.0343	-1.518%	7,152	+5.759%
2022-11-25	26.3600	26.4357	26.3600	26.4357	-0.299%	598	+4.153%
2022-11-23	26.2250	26.5149	26.2250	26.5149	+1.439%	4,386	+3.842%
2022-11-22	25.7200	26.1387	25.7200	26.1387	+1.518%	2,242	+5.336%
2022-11-21	25.8193	25.8193	25.5800	25.7479	-0.302%	5,382	+6.935%
2022-11-18	25.8900	26.0000	25.8258	25.8258	-0.353%	4,543	+6.612%
2022-11-17	25.5400	25.9600	25.5100	25.9172	-0.814%	4,629	+6.236%
2022-11-16	26.3400	26.3400	26.0517	26.1300	-1.147%	2,213	+5.371%
2022-11-15	26.7900	26.9350	26.4331	26.4331	+0.589%	15,361	+4.163%
2022-11-14	26.3600	26.6700	26.2782	26.2782	-0.844%	2,070	+4.777%
2022-11-11	25.8100	26.5700	25.8100	26.5018	+3.427%	7,313	+3.893%
2022-11-10	25.4300	25.6400	25.3500	25.6237	+5.440%	8,594	+7.453%
2022-11-09	24.5700	24.5800	24.3018	24.3018	-2.517%	10,340	+13.298%
2022-11-08	24.7900	25.2550	24.7050	24.9292	+0.299%	7,608	+10.447%
2022-11-07	24.6000	24.9200	24.5150	24.8548	+1.301%	7,864	+10.777%
2022-11-04	24.5300	24.6900	24.2300	24.5355	-0.366%	6,059	+12.219%
2022-11-03	24.8000	24.9200	24.6200	24.6256	-2.627%	55,114	+11.808%
2022-11-02	25.9300	25.9300	25.2900	25.2900	-2.857%	38,253	+8.871%
2022-11-01	26.2600	26.2900	26.0300	26.0337	+0.245%	10,005	+5.761%
2022-10-31	26.0800	26.0800	25.8100	25.9700	-0.745%	7,070	+6.020%
2022-10-28	25.7400	26.2300	25.7400	26.1650	+2.084%	2,444	+5.230%
2022-10-27	25.9750	26.2400	25.6300	25.6309	-1.773%	11,115	+7.423%
2022-10-26	26.3800	26.4800	26.0900	26.0936	-0.860%	32,932	+5.518%
2022-10-25	26.0650	26.4000	26.0650	26.3199	+2.532%	4,118	+4.611%
2022-10-24	25.7100	25.7800	25.4800	25.6700	+0.078%	3,178	+7.259%
2022-10-21	25.2900	25.6500	25.2700	25.6500	+1.117%	7,079	+7.343%
2022-10-20	25.7112	25.7112	25.3667	25.3667	+0.516%	443	+8.542%
2022-10-19	25.4098	25.4600	25.2300	25.2364	-0.050%	3,306	+9.102%
2022-10-18	25.2491	25.2491	25.2491	25.2491	+1.371%	443	+9.047%
2022-10-17	24.8000	24.9948	24.8000	24.9076	+1.927%	1,903	+10.543%
2022-10-14	24.8700	24.8700	24.4367	24.4367	-1.663%	972	+12.673%
2022-10-13	23.7900	24.8500	23.7900	24.8500	+2.628%	3,349	+10.799%
2022-10-12	24.3100	24.3100	24.2137	24.2137	+0.028%	1,061	+13.710%
2022-10-11	24.3600	24.5650	24.1644	24.2069	-1.733%	28,402	+13.742%
2022-10-10	24.6800	24.7800	24.5650	24.6338	-0.028%	1,547	+11.771%
2022-10-07	24.7100	24.7100	24.6200	24.6407	-2.456%	740	+11.740%
2022-10-06	25.4800	25.4990	25.2308	25.2611	-1.016%	5,604	+8.996%
2022-10-05	25.4000	25.5450	25.0899	25.5205	-0.993%	2,920	+7.888%
2022-10-04	25.4100	25.8700	25.3300	25.7765	+3.770%	8,364	+6.816%
2022-10-03	24.3900	24.8400	24.3900	24.8400	+2.727%	2,965	+10.843%
2022-09-30	24.5500	24.7022	24.1800	24.1805	-1.102%	49,750	+13.867%
2022-09-29	24.6100	24.7300	24.2400	24.4500	-2.205%	4,435	+12.611%
2022-09-28	24.6090	25.0600	24.6090	25.0013	+3.354%	7,012	+10.128%
2022-09-27	24.4300	24.6500	24.0500	24.1900	-0.234%	74,449	+13.822%
2022-09-26	24.8000	24.8200	24.2000	24.2468	-1.864%	4,825	+13.555%
2022-09-23	24.6400	24.7146	24.5400	24.7073	-2.497%	4,323	+11.439%
2022-09-22	25.3800	25.5100	25.2750	25.3400	-1.324%	10,613	+8.656%
2022-09-21	26.2000	26.4250	25.6700	25.6800	-2.445%	3,086	+7.218%
2022-09-20	26.5000	26.5250	26.2683	26.3237	-1.552%	2,660	+4.596%
2022-09-19	26.5200	26.7700	26.4900	26.7388	+0.011%	6,887	+2.972%
2022-09-16	26.8200	26.8200	26.5800	26.7359	-1.562%	6,892	+2.983%
2022-09-15	27.4900	27.4900	27.1601	27.1601	+0.613%	352	+1.375%
2022-09-14	27.0000	27.0199	26.8500	26.9945	-0.290%	5,380	+1.997%
2022-09-13	27.4400	27.5500	27.0400	27.0729	-4.440%	7,813	+1.701%
2022-09-12	28.1700	28.3308	28.1700	28.3308	+0.815%	1,093	-2.814%
2022-09-09	27.8113	28.1018	27.8113	28.1018	+3.197%	3,468	-2.022%
2022-09-08	27.3040	27.3040	27.0800	27.2313	-0.187%	1,088	+1.110%
2022-09-07	26.8500	27.2824	26.8500	27.2824	+2.335%	3,432	+0.920%
2022-09-06	27.0500	27.0500	26.5100	26.6600	-1.515%	15,340	+3.276%
2022-09-02	27.0500	27.0702	27.0000	27.0702	-1.398%	538	+1.711%
2022-09-01	27.2500	27.4541	27.1600	27.4541	+0.067%	2,907	+0.289%
2022-08-31	27.6000	27.6000	27.4357	27.4357	-0.079%	1,591	+0.356%
2022-08-30	27.6200	27.6200	27.2900	27.4573	-1.093%	1,024	+0.278%
2022-08-29	27.6700	27.8799	27.6400	27.7607	-0.694%	1,051	-0.818%
2022-08-26	28.5863	28.5863	27.9548	27.9548	-2.241%	1,487	-1.507%
2022-08-25	28.4200	28.5955	28.4200	28.5955	+1.301%	738	-3.714%
2022-08-24	27.8600	28.3190	27.8600	28.2283	+0.983%	3,858	-2.461%
2022-08-23	28.0000	28.0800	27.9535	27.9535	-0.627%	1,719	-1.502%
2022-08-22	28.5700	28.6056	28.1300	28.1300	-3.368%	1,932	-2.121%
2022-08-19	28.9800	29.1103	28.9700	29.1103	-0.952%	2,184	-5.417%
2022-08-18	29.3300	29.4400	29.3300	29.3902	-0.473%	1,212	-6.317%
2022-08-17	29.9200	29.9200	29.5200	29.5300	-1.959%	5,137	-6.761%
2022-08-16	29.7700	30.2799	29.7700	30.1199	+0.717%	4,846	-8.587%
2022-08-15	29.7090	29.9101	29.7090	29.9055	+0.332%	1,131	-7.932%
2022-08-12	29.6900	29.8064	29.6400	29.8064	+1.482%	5,254	-7.626%
2022-08-11	29.4300	29.8400	29.3100	29.3711	+0.621%	2,807	-6.256%
2022-08-10	29.1300	29.2800	29.0000	29.1898	+2.197%	4,171	-5.674%
2022-08-09	28.6550	28.6550	28.4900	28.5624	-1.061%	1,151	-3.602%
2022-08-08	29.2500	29.2500	28.8000	28.8687	+0.630%	2,377	-4.625%
2022-08-05	28.6500	28.8000	28.5100	28.6879	-1.367%	1,461	-4.024%
2022-08-04	28.9300	29.0856	28.9300	29.0856	+0.252%	2,632	-5.336%
2022-08-03	28.9700	29.0126	28.9600	29.0126	+1.661%	1,065	-5.098%
2022-08-02	28.8100	28.8100	28.5387	28.5387	-0.185%	1,944	-3.522%
2022-08-01	28.2900	28.5917	28.2900	28.5917	+0.075%	571	-3.701%
2022-07-29	28.7700	28.7700	28.0510	28.5703	-0.551%	4,138	-3.629%
2022-07-28	28.4800	28.7500	28.4800	28.7287	-0.524%	1,390	-4.160%
2022-07-27	28.4400	28.8900	28.4400	28.8800	+2.741%	3,065	-4.662%
2022-07-26	28.2200	28.2200	28.1094	28.1094	-1.750%	409	-2.049%
2022-07-25	28.7600	28.7600	28.4701	28.6100	+0.316%	5,965	-3.763%
2022-07-22	28.5800	28.8501	28.3800	28.5200	-1.484%	3,005	-3.459%
2022-07-21	28.7699	28.9495	28.7300	28.9495	-0.481%	1,842	-4.891%
2022-07-20	29.1100	29.1917	28.9400	29.0894	+1.823%	4,543	-5.349%
2022-07-19	27.9000	28.5686	27.9000	28.5686	+3.061%	4,727	-3.623%
2022-07-18	28.0700	28.0700	27.7000	27.7200	+0.132%	5,204	-0.673%
2022-07-15	27.4200	27.7199	27.4200	27.6834	+2.372%	37,099	-0.541%
2022-07-14	27.1400	27.1400	26.8500	27.0419	-1.328%	5,093	+1.818%
2022-07-13	26.8100	27.5500	26.8100	27.4058	+0.216%	2,932	+0.466%
2022-07-12	27.5497	27.6000	27.2800	27.3466	+0.537%	2,321	+0.683%
2022-07-11	27.8700	27.8700	27.2004	27.2004	-2.612%	2,626	+1.225%
2022-07-08	27.9400	28.1200	27.9300	27.9300	-1.075%	2,781	-1.420%
2022-07-07	28.1198	28.3100	28.1198	28.2335	+1.224%	2,384	-2.479%
2022-07-06	27.6900	28.0750	27.6900	27.8922	-0.454%	1,549	-1.286%
2022-07-05	27.4400	28.0194	27.4200	28.0194	+0.848%	3,634	-1.734%
2022-07-01	27.5000	27.7837	27.3400	27.7837	+2.009%	7,113	-0.901%
2022-06-30	27.2400	27.5200	27.2364	27.2364	-0.941%	2,870	+1.091%
2022-06-29	27.2999	27.4950	27.2999	27.4950	-0.303%	2,317	+0.140%
2022-06-28	28.5750	28.5750	27.5786	27.5786	-2.072%	2,166	-0.164%
2022-06-27	28.3600	28.3600	28.0550	28.1622	-0.627%	3,184	-2.232%
2022-06-24	27.7000	28.4800	27.7000	28.3400	+3.090%	4,264	-2.846%
2022-06-23	27.2000	27.4905	27.1400	27.4905	+0.927%	3,638	+0.156%
2022-06-22	27.2000	27.3700	27.2000	27.2381	+0.398%	3,646	+1.085%
2022-06-21	27.4200	27.5798	27.1300	27.1300	+0.022%	60,333	+1.487%
2022-06-17	26.6600	27.2550	26.6600	27.1239	+1.616%	5,992	+1.510%
2022-06-16	27.0000	27.0000	26.6065	26.6926	-3.509%	2,375	+3.150%
2022-06-15	27.4850	27.8800	27.4300	27.6632	+1.671%	39,249	-0.469%
2022-06-14	27.4100	27.6400	27.0200	27.2085	-0.618%	2,226	+1.194%
2022-06-13	27.8400	27.8450	27.3778	27.3778	-5.013%	4,574	+0.569%
2022-06-10	28.8500	28.8800	28.7000	28.8226	-2.135%	7,884	-4.473%
2022-06-09	29.4225	29.4514	29.4225	29.4514	-2.374%	603	-6.512%
2022-06-08	30.2200	30.5100	30.1677	30.1677	-0.692%	1,501	-8.732%
2022-06-07	29.7800	30.3778	29.7800	30.3778	+0.819%	919	-9.363%
2022-06-06	30.2000	30.2000	30.1309	30.1309	+0.010%	559	-8.620%
2022-06-03	30.3100	30.3100	30.1213	30.1278	-1.717%	2,900	-8.611%
2022-06-02	30.1895	30.6542	30.1895	30.6542	+1.225%	960	-10.180%
2022-06-01	30.1100	30.3538	30.0400	30.2831	-1.197%	1,280	-9.080%
2022-05-31	30.6000	30.8590	30.3700	30.6499	-0.098%	11,153	-10.168%
2022-05-27	30.5100	30.6801	30.4801	30.6801	+1.789%	22,200	-10.256%
2022-05-26	29.9000	30.1800	29.9000	30.1409	+2.381%	1,576	-8.651%
2022-05-25	28.9800	29.4400	28.9800	29.4400	+1.868%	5,508	-6.476%
2022-05-24	28.6600	28.9100	28.6600	28.9002	-2.398%	2,593	-4.729%
2022-05-23	29.4800	29.6600	29.2000	29.6104	+1.607%	7,458	-7.014%
2022-05-20	29.3001	29.3001	28.7800	29.1421	-0.112%	5,983	-5.520%
2022-05-19	29.2300	29.3767	29.1400	29.1748	+0.324%	2,752	-5.626%
2022-05-18	29.6080	29.7150	29.0806	29.0806	-2.810%	5,225	-5.320%
2022-05-17	29.7100	30.0599	29.6600	29.9213	+2.576%	2,940	-7.980%
2022-05-16	29.3200	29.3200	29.0500	29.1700	-0.659%	25,237	-5.610%
2022-05-13	28.9800	29.4550	28.9800	29.3636	+1.993%	5,027	-6.233%
2022-05-12	28.0900	28.8900	28.0900	28.7898	+1.856%	30,345	-4.364%
2022-05-11	28.7300	29.1300	28.2651	28.2651	-1.963%	11,715	-2.588%
2022-05-10	29.3500	29.4100	28.6340	28.8311	-0.244%	30,931	-4.501%
2022-05-09	29.1600	29.3800	28.9016	28.9016	-2.327%	4,330	-4.734%
2022-05-06	30.3300	30.3300	29.5600	29.5903	-3.061%	8,138	-6.951%
2022-05-05	31.2400	31.2400	30.3705	30.5246	-2.831%	5,052	-9.799%
2022-05-04	30.2300	31.4140	30.2300	31.4140	+2.602%	32,905	-12.353%
2022-05-03	30.6100	30.7500	30.3250	30.6174	-0.068%	6,490	-10.072%
2022-05-02	30.2100	30.6600	29.9600	30.6382	+1.984%	5,663	-10.133%
2022-04-29	30.8600	31.0300	30.0421	30.0421	-3.256%	22,792	-8.350%
2022-04-28	31.2600	31.2600	30.5100	31.0531	+1.118%	8,688	-11.334%
2022-04-27	31.1200	31.1200	30.4000	30.7099	-1.579%	90,658	-10.343%
2022-04-26	31.7300	31.7300	31.2026	31.2026	-3.338%	3,440	-11.759%
2022-04-25	31.9500	32.2800	31.5348	32.2800	+1.269%	17,341	-14.704%
2022-04-22	32.3000	32.3000	31.7900	31.8756	-1.835%	211,631	-13.622%
2022-04-21	33.4700	33.4700	32.4400	32.4713	-2.018%	8,680	-15.207%
2022-04-20	33.7500	33.7500	33.1400	33.1400	-3.284%	4,695	-16.918%
2022-04-19	34.2844	34.3600	34.2300	34.2654	+1.818%	1,782	-19.646%
2022-04-18	33.8159	33.8200	33.4700	33.6536	-0.707%	3,755	-18.186%
2022-04-14	34.4600	34.4600	33.8933	33.8933	-1.004%	7,867	-18.764%
2022-04-13	33.9000	34.2371	33.8600	34.2371	+1.664%	145,930	-19.580%
2022-04-12	34.0400	34.0950	33.6300	33.6768	-0.734%	3,744	-18.242%
2022-04-11	34.1300	34.2500	33.9258	33.9258	-0.371%	24,005	-18.842%
2022-04-08	33.8200	34.2200	33.8100	34.0523	+0.065%	3,032	-19.143%
2022-04-07	33.7500	34.0800	33.7500	34.0302	-1.336%	10,439	-19.091%
2022-04-06	34.5410	34.5482	34.3800	34.4910	-1.290%	2,676	-20.172%
2022-04-05	35.5830	35.5830	34.9419	34.9419	-1.437%	3,765	-21.202%
2022-04-04	34.7700	35.4800	34.7700	35.4513	+2.534%	1,994	-22.334%
2022-04-01	34.7500	34.7500	34.3400	34.5750	+0.129%	2,331	-20.366%
2022-03-31	34.7900	34.9000	34.5303	34.5303	-1.707%	5,309	-20.263%
2022-03-30	35.3200	35.3200	35.0500	35.1300	-0.470%	35,581	-21.624%
2022-03-29	35.1000	35.4197	35.1000	35.2959	+1.967%	7,369	-21.992%
2022-03-28	34.2100	34.6150	34.2100	34.6150	-0.351%	2,835	-20.458%
2022-03-25	34.7300	34.7820	34.6000	34.7371	+0.685%	1,741	-20.737%
2022-03-24	34.2400	34.5400	34.2400	34.5009	+1.104%	6,407	-20.195%
2022-03-23	34.4900	34.5200	34.1243	34.1243	-1.201%	2,155	-19.314%
2022-03-22	34.4000	34.6600	34.4000	34.5391	+1.560%	2,358	-20.283%
2022-03-21	34.4500	34.4500	33.8000	34.0085	-1.350%	1,779	-19.039%
2022-03-18	34.1300	34.4750	34.1100	34.4738	+1.024%	2,266	-20.132%
2022-03-17	33.9500	34.1242	33.8400	34.1242	+1.086%	15,089	-19.314%
2022-03-16	33.5460	33.7575	33.2799	33.7575	+2.169%	1,406	-18.437%
2022-03-15	32.9900	33.0800	32.7799	33.0410	+1.521%	20,983	-16.669%
2022-03-14	33.0450	33.0450	32.3900	32.5459	-0.357%	31,597	-15.401%
2022-03-11	33.1500	33.1900	32.6624	32.6624	-1.522%	2,119	-15.703%
2022-03-10	33.2200	33.2200	32.7938	33.1673	-0.596%	9,385	-16.986%
2022-03-09	33.3900	33.6800	33.3660	33.3660	+1.786%	2,493	-17.480%
2022-03-08	32.6840	33.4640	32.6840	32.7806	-0.030%	116,029	-16.007%
2022-03-07	33.5000	33.5000	32.7905	32.7905	-2.843%	6,108	-16.032%
2022-03-04	33.8210	33.8300	33.6900	33.7500	-2.015%	10,078	-18.419%
2022-03-03	35.0500	35.0500	34.4440	34.4440	-1.131%	1,891	-20.063%
2022-03-02	34.6346	34.9100	34.6346	34.8379	+1.596%	828	-20.967%
2022-03-01	34.1287	34.2906	34.1287	34.2906	-0.945%	3,592	-19.705%
2022-02-28	34.6500	34.6800	34.3800	34.6178	-0.512%	1,882	-20.464%
2022-02-25	34.0600	34.8200	34.0600	34.7958	+2.149%	2,918	-20.871%
2022-02-24	32.4954	34.0638	32.0900	34.0638	+2.188%	7,317	-19.171%
2022-02-23	33.6900	33.8620	33.3346	33.3346	-1.529%	30,687	-17.403%
2022-02-22	33.9800	34.3300	33.8500	33.8523	-1.155%	9,711	-18.666%
2022-02-18	34.5013	34.5013	34.1165	34.2480	-0.673%	3,713	-19.606%
2022-02-17	34.9000	34.9000	34.4800	34.4800	-2.106%	2,417	-20.146%
2022-02-16	35.3200	35.3200	34.9200	35.2219	-1.339%	5,992	-21.828%
2022-02-15	35.6400	35.7001	35.6000	35.7001	+1.760%	2,827	-22.876%
2022-02-14	34.9400	35.3000	34.9400	35.0825	-0.107%	8,270	-21.518%
2022-02-11	35.7100	36.0000	35.1200	35.1200	-1.933%	7,922	-21.602%
2022-02-10	36.0000	36.4500	35.7700	35.8122	-1.703%	7,277	-23.117%
2022-02-09	36.2500	36.4500	36.2500	36.4325	+3.258%	3,683	-24.426%
2022-02-08	35.2800	35.3699	35.1950	35.2829	+0.755%	2,118	-21.964%
2022-02-07	35.1900	35.2000	35.0184	35.0184	-0.690%	4,728	-21.374%
2022-02-04	34.8641	35.3950	34.8641	35.2616	+0.716%	2,119	-21.916%
2022-02-03	34.9100	35.3900	34.8800	35.0109	-1.327%	8,137	-21.357%
2022-02-02	35.1700	35.5800	35.1700	35.4816	+0.631%	4,812	-22.401%
2022-02-01	34.8600	35.2900	34.8600	35.2590	+0.513%	24,262	-21.911%
2022-01-31	34.2500	35.0790	34.2500	35.0790	+2.060%	5,354	-21.510%
2022-01-28	33.5400	34.3710	33.5200	34.3710	+2.747%	13,001	-19.893%
2022-01-27	33.9700	34.0200	33.3550	33.4520	-0.082%	28,767	-17.693%
2022-01-26	34.4201	34.4201	33.1701	33.4795	-2.021%	11,439	-17.760%
2022-01-25	34.5600	34.5600	33.6900	34.1700	-1.128%	8,932	-19.422%
2022-01-24	34.3700	34.6300	33.2400	34.5600	+0.319%	51,896	-20.331%
2022-01-21	35.1600	35.1800	34.3601	34.4500	-3.095%	39,816	-20.077%
2022-01-20	36.2700	36.4160	35.5500	35.5502	-1.215%	7,916	-22.550%
2022-01-19	36.0000	36.2400	35.9400	35.9875	-0.415%	1,601	-23.491%
2022-01-18	36.6000	36.6000	36.1300	36.1373	-0.634%	111,190	-23.809%
2022-01-14	36.3100	36.3678	35.7900	36.3678	+0.551%	12,413	-24.292%
2022-01-13	36.3400	36.5700	36.1685	36.1685	-0.481%	5,854	-23.874%
2022-01-12	36.4800	36.4800	36.2600	36.3432	+0.403%	4,560	-24.240%
2022-01-11	35.9300	36.1975	35.7600	36.1975	+1.110%	4,212	-23.935%
2022-01-10	36.0900	36.0900	35.4400	35.8000	-1.650%	15,474	-23.091%
2022-01-07	36.0700	36.5600	36.0700	36.4006	+1.394%	10,796	-24.360%
2022-01-06	36.1500	36.1500	35.8646	35.9000	-0.167%	8,293	-23.305%
2022-01-05	36.7250	36.7250	35.9500	35.9600	-1.516%	252,327	-23.433%
2022-01-04	36.5700	36.5700	36.3750	36.5134	+0.517%	5,390	-24.593%
2022-01-03	35.8500	36.5300	35.8500	36.3257	+1.324%	5,497	-24.204%
2021-12-31	36.3100	36.3100	35.8509	35.8509	-1.301%	2,147	-23.200%
2021-12-30	36.4040	36.4700	36.3235	36.3235	+0.766%	1,912	-24.199%
2021-12-29	36.1400	36.2000	36.0000	36.0475	-0.675%	7,632	-23.619%
2021-12-28	36.1300	36.5900	36.1300	36.2925	+0.256%	12,129	-24.134%
2021-12-27	36.2000	36.2400	36.1300	36.2000	+0.316%	6,340	-23.941%
2021-12-23	35.7700	36.1000	35.7700	36.0859	+1.053%	2,554	-23.700%
2021-12-22	35.5300	35.7100	35.5300	35.7100	+0.433%	2,968	-22.897%
2021-12-21	35.3900	35.6300	35.3404	35.5559	+1.821%	4,569	-22.563%
2021-12-20	34.8400	34.9500	34.4580	34.9200	-0.882%	4,580	-21.153%
2021-12-17	34.9800	35.4000	34.8000	35.2308	+0.361%	11,813	-21.848%
2021-12-16	34.8500	35.2600	34.8500	35.1042	+0.830%	2,539	-21.566%
2021-12-15	34.4100	34.8153	34.2300	34.8153	+0.550%	9,870	-20.916%

.dark-mode .x9jBk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9jBk2{ color: #333333; background-color: white; border: 2px solid #333333; }EWCOInvesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETFstock NYSE

EWCO
Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF
stock NYSE