Dark

Check out our Level2View

EWA
iShares MSCI Australia ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

30.40USD+0.796%(+0.24)1,199,114

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.16)0

After-hours

Aug 7, 2026 4:34:30 PM EDT

30.42USD+0.066%(+0.02)34,328

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	320	15	972

EWA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EWA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EWA Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

EWA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0	0%	0			EWA261016C00039000
38 C	0	0%	0			EWA261016C00038000
37 C	0.40	0%	20	20	03-02	EWA261016C00037000
36 C	0.25	0%	10	10	04-07	EWA261016C00036000
35 C	0.30	0.00%	50	140	04-20	EWA261016C00035000
34 C	0	0%	0			EWA261016C00034000
33 C	0.89	0%	8	8	04-14	EWA261016C00033000
32 C	0.50	-37.50%	2	10	04-29	EWA261016C00032000
31 C	0.55	+103.70%	70	132	08-04	EWA261016C00031000
30 C	0.70	+34.62%	2	57	07-28	EWA261016C00030000
29 C	1.30	+32.65%	1	5	07-28	EWA261016C00029000
28 C	1.72	-1.71%	2	52	06-24	EWA261016C00028000
27 C	2.35	-8.20%	29	31	07-08	EWA261016C00027000
26 C	0	0%	0			EWA261016C00026000
25 C	6.00	+62.16%	1	2	04-14	EWA261016C00025000
24 C	0	0%	0			EWA261016C00024000
23 C	6.06	0%	2	1	03-09	EWA261016C00023000
22 C	0	0%	0			EWA261016C00022000
21 C	0	0%	0			EWA261016C00021000
20 C	7.40	-16.85%	16	12	07-29	EWA261016C00020000
19 C	8.95	-16.36%	2	1	07-01	EWA261016C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			EWA261016P00039000
38 P	9.76	0%	4	1	03-16	EWA261016P00038000
37 P	0	0%	0			EWA261016P00037000
36 P	0	0%	0			EWA261016P00036000
35 P	6.13	+16.54%	4	3	05-29	EWA261016P00035000
34 P	5.35	-13.71%	3	3	06-15	EWA261016P00034000
33 P	0	0%	0			EWA261016P00033000
32 P	0	0%	0			EWA261016P00032000
31 P	1.96	-23.14%	8	8	08-03	EWA261016P00031000
30 P	0.95	-50.00%	3	190	07-14	EWA261016P00030000
29 P	0.40	-61.90%	2	174	08-04	EWA261016P00029000
28 P	0.25	-63.24%	2	107	08-05	EWA261016P00028000
27 P	0.30	-25.00%	14	241	07-31	EWA261016P00027000
26 P	0.22	-38.89%	8	39	07-27	EWA261016P00026000
25 P	0.25	+4.17%	1	44	07-16	EWA261016P00025000
24 P	0.05	-86.84%	40	43	07-28	EWA261016P00024000
23 P	0.32	-3.03%	2	10	06-10	EWA261016P00023000
22 P	0	0%	0			EWA261016P00022000
21 P	0.20	0%	2	1	05-07	EWA261016P00021000
20 P	0.30	0.00%	1	13	04-15	EWA261016P00020000
19 P	0.21	0.00%	2	110	05-22	EWA261016P00019000

Share