Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EVXX
Defiance Pure Electric Vehicle ETF
stock NYSE

Inactive
Mar 27, 2024
17.18USD-0.088%(-0.02)259
Pre-market
0.00USD-100.000%(-17.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-03-27		17.168317.179917.168317.1799-0.088%2590.000%
2024-03-26		17.195017.195017.195017.1950-0.116%80-0.088%
2024-03-25		17.230017.230017.204517.2150-0.116%1,309-0.204%
2024-03-22		17.230017.235017.160017.2350+0.087%902-0.320%
2024-03-21		17.220017.220017.220017.2200+0.320%471-0.233%
2024-03-20		17.150017.165017.140017.1650-0.087%608+0.087%
2024-03-19		17.180017.180017.180017.18000.000%44-0.001%
2024-03-18		17.180017.180017.180017.18000.000%78-0.001%
2024-03-15		17.180017.180017.180017.1800+0.087%131-0.001%
2024-03-14		17.150017.165017.140017.16500.000%1,011+0.087%
2024-03-13		17.199917.199917.165017.1650+0.263%568+0.087%
2024-03-12		17.160017.160017.120017.1200-1.960%2,706+0.350%
2024-03-11		17.490017.620017.462317.4623+1.901%8,227-1.617%
2024-03-08		17.140017.140017.090017.1366+0.055%4,154+0.253%
2024-03-07		16.590017.127216.490017.1272+0.799%903+0.308%
2024-03-06		16.991516.991516.991516.9915+1.710%44+1.109%
2024-03-05		16.400016.705816.400016.7058-0.061%570+2.838%
2024-03-04		17.580017.580016.716016.7160-8.644%312+2.775%
2024-03-01		18.297618.297618.297618.2976-0.176%263-6.108%
2024-02-29		18.304118.329918.186518.3299+2.931%2,587-6.274%
2024-02-28		17.546618.010017.546617.8079-2.611%462-3.527%
2024-02-27		18.131218.285418.060018.2854+4.278%1,487-6.046%
2024-02-26		16.710017.535216.710017.5352+8.476%281-2.026%
2024-02-23		16.158116.165016.158116.1650-5.027%282+6.278%
2024-02-22		16.980017.020616.980017.0206-3.971%735+0.936%
2024-02-21		17.724517.724517.724517.7245+0.822%103-3.073%
2024-02-20		17.420017.580017.370017.5800-2.868%945-2.276%
2024-02-16		18.099018.099018.099018.0990+1.298%68-5.078%
2024-02-15		17.867017.867017.867017.8670+3.313%214-3.846%
2024-02-14		17.030117.294017.030117.2940+2.985%360-0.660%
2024-02-13		16.792816.792816.792816.7928-3.891%47+2.305%
2024-02-12		17.220017.620017.220017.4727+0.097%2,867-1.676%
2024-02-09		17.350017.455817.350017.4558+1.828%573-1.581%
2024-02-08		16.999217.142416.999217.1424+1.368%615+0.219%
2024-02-07		16.910017.020016.910016.9110-1.783%947+1.590%
2024-02-06		16.520017.218016.520017.2180+7.263%649-0.221%
2024-02-05		15.970016.160015.870516.0522-3.227%823+7.025%
2024-02-02		16.310016.587416.290016.5874-1.569%5,095+3.572%
2024-02-01		16.851816.851816.851816.8518+1.909%58+1.947%
2024-01-31		16.536116.536116.536116.5361-2.047%96+3.893%
2024-01-30		17.000017.075016.881716.8817-2.198%651+1.766%
2024-01-29		16.910017.261116.910017.2611+2.276%899-0.470%
2024-01-26		16.860016.876916.790016.8769+0.488%576+1.795%
2024-01-25		16.790016.805016.726916.7950-3.965%1,317+2.292%
2024-01-24		17.488517.488517.488517.4885-2.612%172-1.765%
2024-01-23		17.910017.960117.909917.9576+2.172%1,670-4.331%
2024-01-22		17.650017.650117.490317.5759-0.911%2,473-2.253%
2024-01-19		17.630017.737417.560017.7374-1.969%1,974-3.143%
2024-01-18		18.830018.830018.093718.0937-2.440%373-5.050%
2024-01-17		18.457118.546318.415018.5463-3.852%706-7.368%
2024-01-16		19.930019.930019.289319.2893-4.531%1,051-10.936%
2024-01-12		20.580020.847520.204820.2048-3.663%3,235-14.971%
2024-01-11		21.070021.070020.720020.9730-0.906%1,047-18.086%
2024-01-10		21.164821.164821.164821.1648-1.475%252-18.828%
2024-01-09		21.486921.486921.481721.4817-2.134%285-20.025%
2024-01-08		21.800021.950121.800021.9501-0.268%515-21.732%
2024-01-05		22.430022.430021.970022.0091-2.457%1,431-21.942%
2024-01-04		22.827022.970322.563522.5635-2.418%2,451-23.860%
2024-01-03		22.772223.122622.772223.1226-0.711%3,134-25.701%
2024-01-02		23.520023.520023.288123.2881-5.872%1,104-26.229%
2023-12-29		24.740824.740824.740824.7408-0.803%184-30.560%
2023-12-28		25.000025.110024.941024.9410+1.019%513-31.118%
2023-12-27		24.560724.689424.560724.6894+0.250%629-30.416%
2023-12-26		24.890024.890124.610024.6278+3.874%2,344-30.242%
2023-12-22		23.920023.980023.709323.7093-0.834%734-27.539%
2023-12-21		23.798623.908823.798623.9088+2.074%1,513-28.144%
2023-12-20		24.471424.471423.423123.4231-5.799%2,087-26.654%
2023-12-19		24.720024.865124.720024.8651+3.076%991-30.908%
2023-12-18		24.110024.123024.110024.1230+1.151%821-28.782%
2023-12-15		23.800024.040023.800023.8484-0.400%1,850-27.962%
2023-12-14		23.600023.990023.600023.9441+6.245%1,747-28.250%
2023-12-13		21.610022.536721.610022.5367+1.961%636-23.769%
2023-12-12		22.010022.103222.010022.1032-2.915%603-22.274%
2023-12-11		22.622322.766822.550022.7668+1.129%559-24.540%
2023-12-08		22.340022.650122.340022.5126-1.543%1,651-23.688%
2023-12-07		22.721222.865322.700022.8653-0.603%545-24.865%
2023-12-06		23.201623.530023.003923.0039+2.836%1,673-25.317%
2023-12-05		22.430322.430322.369622.3696+0.322%2,988-23.200%
2023-12-04		21.870022.350121.870022.2977-0.212%3,246-22.952%
2023-12-01		21.890022.345121.870022.3451-0.312%1,159-23.116%
2023-11-30		22.510022.510022.415122.4151-2.208%201-23.356%
2023-11-29		23.320023.320022.921122.9211-2.282%454-25.048%
2023-11-28		23.260023.456323.260023.4563+2.360%613-26.758%
2023-11-27		22.950022.950022.915522.9155-1.912%364-25.029%
2023-11-24		23.040023.362323.040023.3623+2.009%426-26.463%
2023-11-22		23.250023.250022.902322.9023-0.655%4,728-24.986%
2023-11-21		23.450023.450023.053423.0534-3.190%340-25.478%
2023-11-20		23.750023.813023.733523.8130+3.895%744-27.855%
2023-11-17		22.650022.991222.650022.9203+2.304%1,208-25.045%
2023-11-16		22.330022.404022.150022.4040-5.432%4,273-23.318%
2023-11-15		23.990023.990023.680023.6910+2.597%3,638-27.483%
2023-11-14		22.910023.120022.760023.0914+4.808%849-25.600%
2023-11-13		21.520022.220021.490022.0321+3.941%4,014-22.023%
2023-11-10		21.269921.320021.180021.1968-1.641%5,256-18.951%
2023-11-09		22.050022.050021.550521.5505-5.167%5,512-20.281%
2023-11-08		22.625022.730022.625022.7247-1.913%2,848-24.400%
2023-11-07		22.750023.167822.730023.1678+0.209%2,975-25.846%
2023-11-06		23.119423.119423.119423.1194+0.493%148-25.691%
2023-11-03		23.005923.005923.005923.0059+2.884%320-25.324%
2023-11-02		22.390022.490022.361022.3610+5.573%863-23.170%
2023-11-01		20.700021.180720.700021.1807+3.421%1,031-18.889%
2023-10-31		20.270020.538520.270020.4800-1.063%3,139-16.114%
2023-10-30		21.160021.160020.530020.7000-0.838%2,102-17.005%
2023-10-27		21.340021.340020.874920.8749-0.147%3,060-17.701%
2023-10-26		21.080021.080020.905620.9056-0.667%1,014-17.822%
2023-10-25		21.275021.275021.045921.0459-4.278%669-18.369%
2023-10-24		22.000022.000021.986521.9865+5.690%291-21.862%
2023-10-23		20.179021.000019.935020.8028+2.038%4,728-17.415%
2023-10-20		20.810020.839219.990020.3874-2.769%75,025-15.733%
2023-10-19		21.110021.270820.967920.9679-4.501%1,288-18.066%
2023-10-18		22.410122.450021.956121.9561-6.481%2,449-21.753%
2023-10-17		23.320023.477823.320023.4778+0.281%656-26.825%
2023-10-16		23.030023.440022.980023.4121-0.759%3,080-26.620%
2023-10-13		23.940023.940023.591223.5912-0.794%248-27.177%
2023-10-12		24.500024.500023.759823.7800-3.137%2,343-27.755%
2023-10-11		25.120725.120724.550224.5502+0.494%1,310-30.021%
2023-10-10		24.110024.429624.110024.4296+4.000%2,471-29.676%
2023-10-09		23.140023.552023.100023.4900-4.471%2,819-26.863%
2023-10-06		23.690124.589423.670024.5894+1.221%2,181-30.133%
2023-10-05		24.410024.490024.292724.2927-5.687%453-29.280%
2023-10-04		25.400125.757425.390225.7574+4.607%326-33.301%
2023-10-03		24.622924.622924.622924.6229-3.770%53-30.228%
2023-10-02		25.880025.900025.587525.5875-1.308%547-32.858%
2023-09-29		25.650025.926625.650025.9266+3.807%2,579-33.736%
2023-09-28		24.650024.977524.541424.9757+1.766%963-31.214%
2023-09-27		24.250024.570024.250024.5423+1.139%325-29.999%
2023-09-26		24.265824.265824.265824.2658+0.159%245-29.201%
2023-09-25		24.240024.249723.710024.2273-1.459%3,534-29.089%
2023-09-22		26.509926.509924.585924.5859-0.974%3,236-30.123%
2023-09-21		24.990025.033024.530024.8278-2.482%3,636-30.804%
2023-09-20		26.180026.180025.459825.4598-2.301%2,115-32.521%
2023-09-19		26.176226.350026.059526.0595-5.203%1,190-34.074%
2023-09-18		27.200127.809927.200127.4898-1.698%2,378-37.504%
2023-09-15		28.050028.050027.935027.9645-0.026%413-38.565%
2023-09-14		27.910027.971827.739927.9718+2.060%1,683-38.581%
2023-09-13		27.720027.720027.390027.4072-1.342%1,704-37.316%
2023-09-12		27.960028.240027.780027.7800+0.741%21,945-38.157%
2023-09-11		27.150027.711727.150027.5756+4.959%3,532-37.699%
2023-09-08		26.400026.400126.230026.2728-0.782%1,811-34.610%
2023-09-07		26.640026.640026.360026.4800-3.363%2,422-35.121%
2023-09-06		27.340027.401527.340027.4015-0.699%656-37.303%
2023-09-05		27.030027.594427.030027.5944-0.401%841-37.741%
2023-09-01		27.830028.230027.600027.7055+1.858%1,853-37.991%
2023-08-31		27.870027.870027.148227.2001-1.663%2,504-36.839%
2023-08-30		27.320027.723227.040027.6600-0.835%2,896-37.889%
2023-08-29		27.893027.893027.893027.8930+5.340%502-38.408%
2023-08-28		26.645026.645026.150026.4790+2.208%1,800-35.119%
2023-08-25		25.660025.907125.660025.9071+3.711%343-33.687%
2023-08-24		25.900025.910024.920024.9800-1.698%4,045-31.225%
2023-08-23		25.190025.411525.190025.4115+0.817%788-32.393%
2023-08-22		26.550026.550024.845025.2056-1.924%5,710-31.841%
2023-08-21		25.690025.820025.519925.7000+4.710%4,012-33.152%
2023-08-18		24.900024.900024.500024.5439-4.084%4,376-30.003%
2023-08-17		26.090026.260025.589025.5890-0.049%1,632-32.862%
2023-08-16		25.540025.770025.540025.6015-1.870%2,095-32.895%
2023-08-15		25.860026.089425.710026.0894-2.030%5,806-34.150%
2023-08-14		26.390026.640026.070026.6300-0.658%9,215-35.487%
2023-08-11		27.500027.500026.430026.8065-3.500%7,456-35.911%
2023-08-10		28.550028.550027.740027.7789-0.090%2,121-38.155%
2023-08-09		28.920029.090027.780027.8038-4.872%7,579-38.210%
2023-08-08		29.150029.300028.700029.2277-3.888%6,342-41.220%
2023-08-07		30.700030.700029.540030.4100+0.099%10,921-43.506%
2023-08-04		31.810031.810030.280030.3800-3.885%6,482-43.450%
2023-08-03		30.854731.822530.854731.6081+3.669%5,381-45.647%
2023-08-02		29.910030.510029.880130.4895-2.794%13,257-43.653%
2023-08-01		31.460031.590031.060031.3658-1.798%7,960-45.227%
2023-07-31		31.730031.940030.790031.9400-1.389%53,303-46.212%
2023-07-28		31.020032.406030.760032.3900+8.911%49,524-46.959%
2023-07-27		31.440031.440029.210029.7400-0.568%72,602-42.233%
2023-07-26		28.980030.850028.980029.9100+9.413%48,049-42.561%
2023-07-25		28.100028.310027.336727.3367-1.255%24,922-37.154%
2023-07-24		26.546528.027026.510027.6840+5.643%12,073-37.943%
2023-07-21		25.981226.440025.981226.2053-1.403%4,214-34.441%
2023-07-20		26.590026.680026.200026.5781-1.832%5,106-35.361%
2023-07-19		27.240027.780027.000027.0740+1.686%11,849-36.545%
2023-07-18		26.730026.900026.420026.6250+0.282%8,748-35.475%
2023-07-17		26.580026.580025.720026.5500+0.893%4,223-35.292%
2023-07-14		27.260027.260026.090026.3151-1.164%27,542-34.715%
2023-07-13		29.120029.120026.475026.6250-2.639%91,688-35.475%
2023-07-12		26.510027.410026.410027.3467+3.001%8,190-37.177%
2023-07-11		26.680026.680026.300026.5500+1.173%8,055-35.292%
2023-07-10		25.715026.410025.190026.2421+1.452%12,702-34.533%
2023-07-07		25.400026.290025.200025.8665+4.215%7,317-33.582%
2023-07-06		25.140025.140024.460024.8203-2.051%18,340-30.783%
2023-07-05		25.090025.598424.749925.3400+2.326%32,144-32.202%
2023-07-03		24.680025.449824.480024.7640+6.833%15,898-30.626%
2023-06-30		22.650023.290022.600023.1800+4.839%10,622-25.885%
2023-06-29		22.030022.190021.630022.1100+0.531%5,412-22.298%
2023-06-28		21.490022.060021.490021.9932+4.043%13,673-21.885%
2023-06-27		20.580021.150020.580021.1386+5.110%4,273-18.727%
2023-06-26		20.300020.300020.020120.1109-0.752%1,563-14.574%
2023-06-23		20.500020.586720.263220.2632-4.102%1,821-15.216%
2023-06-22		22.750022.750020.769321.1299-2.837%3,953-18.694%
2023-06-21		23.760024.960021.615021.7468-0.783%24,887-21.000%
2023-06-20		21.956321.956321.918521.9185+0.810%1,716-21.619%
2023-06-16		22.570022.570021.742421.7424-1.000%802-20.984%
2023-06-15		21.365021.962021.365021.9620+3.724%543-21.774%
2023-06-14		21.300021.300021.110021.17340.000%784-18.861%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC