Dark

EVAV
Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
stock NYSE

Inactive

Oct 23, 2025

28.62USD+3.261%(+0.90)754

Pre-market

0.00USD-100.000%(-27.72)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-23	28.000000	28.920000	28.0000	28.6240	+3.261%	754	0.000%
2025-10-22	29.060000	29.060000	27.0500	27.7200	-6.956%	3,556	+3.261%
2025-10-21	29.600000	30.435000	29.6000	29.7925	-1.280%	2,117	-3.922%
2025-10-20	29.220000	30.178800	29.1173	30.1788	+5.244%	2,518	-5.152%
2025-10-17	28.760000	29.050000	28.6750	28.6750	-3.101%	4,353	-0.178%
2025-10-16	31.030000	31.031300	29.2250	29.5928	-6.470%	3,173	-3.274%
2025-10-15	31.627900	32.170000	31.2436	31.6400	+4.483%	3,919	-9.532%
2025-10-14	28.945000	31.071000	28.9450	30.2823	-1.351%	5,524	-5.476%
2025-10-13	29.670000	30.850000	29.6700	30.6971	+10.081%	6,440	-6.753%
2025-10-10	31.812000	32.260000	27.8858	27.8858	-12.035%	6,284	+2.647%
2025-10-09	33.030000	33.030000	31.2400	31.7010	-6.404%	8,820	-9.706%
2025-10-08	33.100000	33.887500	33.0300	33.8700	+4.961%	6,225	-15.489%
2025-10-07	33.220000	33.231200	31.8700	32.2692	-5.952%	6,960	-11.296%
2025-10-06	34.680000	35.001000	34.3042	34.3115	+1.037%	3,826	-16.576%
2025-10-03	34.149900	34.149900	33.2800	33.9592	-0.696%	5,681	-15.711%
2025-10-02	34.690000	34.730000	33.8931	34.1973	+0.449%	5,084	-16.297%
2025-10-01	33.297600	34.175000	33.2976	34.0443	+4.050%	4,832	-15.921%
2025-09-30	32.930000	33.290000	32.4750	32.7193	+0.499%	3,407	-12.516%
2025-09-29	32.880000	32.880000	32.1000	32.5570	+1.616%	6,441	-12.080%
2025-09-26	32.350000	32.350000	31.0931	32.0394	-1.221%	3,402	-10.660%
2025-09-25	31.740000	33.410000	31.0000	32.4355	+0.048%	12,102	-11.751%
2025-09-24	32.650000	33.070000	32.3000	32.4200	+2.290%	9,861	-11.709%
2025-09-23	32.400000	32.950000	31.5404	31.6941	-1.219%	4,352	-9.687%
2025-09-22	31.910000	32.220000	31.4800	32.0851	+0.360%	12,050	-10.787%
2025-09-19	30.655000	32.000000	30.6550	31.9700	+4.060%	6,270	-10.466%
2025-09-18	30.129500	30.810000	29.8200	30.7228	+1.824%	3,852	-6.831%
2025-09-17	29.560000	30.450000	29.5600	30.1726	+2.999%	7,889	-5.132%
2025-09-16	28.140000	29.294000	28.1400	29.2940	+3.875%	7,619	-2.287%
2025-09-15	27.630000	28.210000	27.5700	28.2011	+6.500%	8,711	+1.500%
2025-09-12	26.130000	26.560000	25.8700	26.4800	+1.344%	8,747	+8.097%
2025-09-11	25.222000	26.360000	25.2220	26.1289	+5.828%	3,997	+9.549%
2025-09-10	25.500000	25.500000	24.6900	24.6900	-5.853%	16,116	+15.934%
2025-09-09	26.100000	26.340000	25.7200	26.2250	+1.046%	5,394	+9.148%
2025-09-08	25.630000	26.010000	25.5000	25.9535	+3.239%	9,360	+10.290%
2025-09-05	24.990000	25.139300	24.3500	25.1393	+2.756%	9,638	+13.862%
2025-09-04	24.080000	24.465000	23.8800	24.4650	-1.699%	5,287	+17.000%
2025-09-03	25.000000	25.539900	24.8878	24.8878	-3.081%	6,228	+15.012%
2025-09-02	25.080000	25.737900	24.7301	25.6789	-2.005%	16,845	+11.469%
2025-08-29	27.000000	27.300000	25.9700	26.2042	-3.341%	3,681	+9.234%
2025-08-28	26.825000	27.360000	26.5800	27.1100	+0.349%	4,297	+5.585%
2025-08-27	27.220000	27.310000	26.8300	27.0157	-2.239%	5,201	+5.953%
2025-08-26	26.720000	27.730000	26.7200	27.6345	+4.810%	7,576	+3.581%
2025-08-25	26.540000	27.189900	26.3283	26.3664	-1.360%	4,881	+8.562%
2025-08-22	25.220000	26.839900	25.1900	26.7298	+9.225%	10,176	+7.086%
2025-08-21	24.280000	24.800000	24.2700	24.4723	+1.433%	2,867	+16.965%
2025-08-20	24.360000	24.360000	23.3800	24.1265	-2.872%	3,944	+18.641%
2025-08-19	25.570000	25.620000	24.7700	24.8400	-1.375%	17,391	+15.233%
2025-08-18	24.860000	25.349900	24.8250	25.1863	+2.133%	5,836	+13.649%
2025-08-15	24.580000	24.909900	24.5400	24.6602	+2.449%	5,655	+16.074%
2025-08-14	24.150000	24.150000	23.4530	24.0707	-4.035%	6,109	+18.916%
2025-08-13	24.202100	25.130000	24.0901	25.0828	+5.343%	7,089	+14.118%
2025-08-12	23.350000	23.950000	22.8200	23.8106	+1.528%	8,495	+20.215%
2025-08-11	23.600000	23.959900	23.4523	23.4523	+1.762%	10,578	+22.052%
2025-08-08	22.880000	23.210000	22.8400	23.0463	+0.936%	4,199	+24.202%
2025-08-07	22.800000	22.840000	22.2501	22.8327	+4.030%	9,488	+25.364%
2025-08-06	22.220000	22.220000	21.8900	21.9482	-2.041%	4,892	+30.416%
2025-08-05	22.410000	22.428600	22.0000	22.4055	+0.624%	2,118	+27.754%
2025-08-04	22.099900	22.280000	21.8801	22.2665	+2.654%	2,405	+28.552%
2025-08-01	21.604400	21.800000	20.8700	21.6909	-3.459%	24,896	+31.963%
2025-07-31	22.500000	22.760000	22.4680	22.4680	-0.187%	2,054	+27.399%
2025-07-30	23.370000	23.445000	22.0000	22.5100	-5.610%	11,442	+27.161%
2025-07-29	25.940000	25.940000	23.7500	23.8479	-9.940%	40,295	+20.027%
2025-07-28	27.250000	27.470000	26.2201	26.4800	-2.855%	12,325	+8.097%
2025-07-25	27.640000	27.640000	26.8100	27.2581	-0.058%	3,133	+5.011%
2025-07-24	27.714000	27.870000	26.8501	27.2739	-4.481%	6,982	+4.950%
2025-07-23	28.990000	28.990000	28.0000	28.5535	+0.732%	6,950	+0.247%
2025-07-22	25.870000	28.346000	25.8700	28.3460	+8.360%	8,538	+0.981%
2025-07-21	28.180000	28.180000	26.1590	26.1590	-5.324%	7,652	+9.423%
2025-07-18	27.500000	28.010000	27.0800	27.6300	+1.932%	8,307	+3.598%
2025-07-17	25.370000	27.525000	25.3700	27.1062	+12.101%	16,499	+5.599%
2025-07-16	23.150000	24.180200	22.6200	24.1802	+2.152%	2,495	+18.378%
2025-07-15	23.540000	24.030000	23.5200	23.6707	+3.248%	8,527	+20.926%
2025-07-14	22.400100	22.926000	22.3700	22.9260	+2.753%	4,547	+24.854%
2025-07-11	22.110000	22.870000	22.1100	22.3117	+0.589%	3,359	+28.291%
2025-07-10	22.000000	22.181000	22.0000	22.1810	+4.424%	2,359	+29.047%
2025-07-09	21.590000	21.590000	21.1600	21.2413	-1.087%	1,866	+34.756%
2025-07-08	20.911000	21.920000	20.9100	21.4747	+7.645%	11,851	+33.292%
2025-07-07	20.160000	20.460000	19.7001	19.9496	-5.132%	3,701	+43.482%
2025-07-03	21.110000	21.244000	21.0288	21.0288	+1.792%	3,363	+36.118%
2025-07-02	20.200000	20.750000	20.1899	20.6585	+2.270%	5,851	+38.558%
2025-07-01	19.790000	20.680000	19.4800	20.2000	-2.791%	21,716	+41.703%
2025-06-30	21.080000	21.085000	20.5600	20.7800	-1.808%	3,491	+37.748%
2025-06-27	22.130000	22.130000	20.4000	21.1627	-5.923%	7,642	+35.257%
2025-06-26	20.390100	22.700000	20.2500	22.4950	+8.543%	13,584	+27.246%
2025-06-25	21.670000	21.980000	20.6300	20.7246	+1.891%	13,799	+38.116%
2025-06-24	19.545000	20.449900	19.3900	20.3400	+7.758%	17,672	+40.728%
2025-06-23	18.393300	19.130000	18.2000	18.8757	+1.428%	16,367	+51.645%
2025-06-20	19.280000	19.280000	18.5700	18.6099	-4.108%	15,334	+53.811%
2025-06-18	19.749900	19.749900	19.3001	19.4071	+1.461%	4,644	+47.492%
2025-06-17	19.938000	20.130000	19.0100	19.1276	-4.983%	3,986	+49.648%
2025-06-16	20.120100	20.639900	20.1201	20.1308	+3.714%	9,281	+42.190%
2025-06-13	20.000000	20.000000	19.2200	19.4100	-6.106%	17,789	+47.470%
2025-06-12	20.490000	21.175000	20.4900	20.6723	-2.425%	3,973	+38.465%
2025-06-11	21.380000	21.570000	20.8800	21.1860	+1.283%	5,343	+35.108%
2025-06-10	20.765000	21.030000	20.7101	20.9176	+0.727%	4,298	+36.842%
2025-06-09	20.110000	20.920000	20.0300	20.7667	+4.441%	26,922	+37.836%
2025-06-06	19.580000	19.960000	19.3100	19.8837	+3.458%	5,914	+43.957%
2025-06-05	19.593000	20.250200	18.5700	19.2191	-5.511%	15,990	+48.935%
2025-06-04	19.930000	20.620000	19.7050	20.3400	-0.443%	26,958	+40.728%
2025-06-03	20.760000	20.930000	20.4305	20.4305	-2.553%	4,619	+40.104%
2025-06-02	21.820000	21.820000	20.4500	20.9657	-4.548%	11,369	+36.528%
2025-05-30	22.050000	22.486300	21.4100	21.9647	-2.088%	10,945	+30.318%
2025-05-29	24.620000	24.620000	22.4000	22.4332	-4.018%	24,540	+27.597%
2025-05-28	23.870000	23.870000	23.2100	23.3723	-2.884%	6,295	+22.470%
2025-05-27	22.570000	24.066300	22.4500	24.0663	+7.271%	17,076	+18.938%
2025-05-23	23.070000	23.279900	22.4351	22.4351	-6.855%	24,250	+27.586%
2025-05-22	23.140000	24.365000	23.1400	24.0862	+4.108%	13,029	+18.840%
2025-05-21	23.830000	24.300000	22.7600	23.1357	-1.759%	13,283	+23.722%
2025-05-20	23.309900	24.250000	23.2200	23.5500	+3.637%	10,943	+21.546%
2025-05-19	22.525600	22.785000	22.3750	22.7236	-5.419%	5,748	+25.966%
2025-05-16	23.150000	24.180000	23.1500	24.0256	+5.894%	7,696	+19.140%
2025-05-15	22.440000	22.999900	22.4400	22.6883	-4.259%	4,628	+26.162%
2025-05-14	23.340000	23.697700	23.0701	23.6977	+2.270%	4,202	+20.788%
2025-05-13	23.059900	23.279900	22.4701	23.1717	-2.522%	11,718	+23.530%
2025-05-12	23.210000	24.000000	23.1850	23.7713	+13.517%	11,060	+20.414%
2025-05-09	20.670000	21.580000	20.6700	20.9407	+3.814%	5,467	+36.691%
2025-05-08	19.670000	20.550000	19.6700	20.1713	+9.550%	5,901	+41.905%
2025-05-07	18.150100	18.960000	18.1501	18.4129	-0.500%	2,345	+55.456%
2025-05-06	17.300000	18.505400	17.3000	18.5054	+11.658%	3,425	+54.679%
2025-05-05	17.260000	17.260000	16.5733	16.5733	-4.185%	3,153	+72.712%
2025-05-02	17.435000	17.680000	17.2900	17.2971	+8.337%	5,408	+65.484%
2025-05-01	16.050000	16.340000	15.9660	15.9660	-1.803%	3,578	+79.281%
2025-04-30	16.000000	16.400000	15.4000	16.2591	-2.127%	20,713	+76.049%
2025-04-29	16.350000	16.630000	16.1500	16.6124	+0.966%	5,817	+72.305%
2025-04-28	16.430000	16.632600	16.0700	16.4535	+3.867%	2,959	+73.969%
2025-04-25	15.810000	15.840900	15.7300	15.8409	+2.388%	4,031	+80.697%
2025-04-24	15.240000	15.539900	15.2400	15.4715	+6.771%	5,059	+85.011%
2025-04-23	14.590000	15.290000	14.4904	14.4904	+7.343%	9,982	+97.538%
2025-04-22	13.100000	13.600000	13.1000	13.4992	+6.792%	3,968	+112.042%
2025-04-21	12.380000	12.690000	12.3100	12.6406	-2.555%	3,381	+126.445%
2025-04-17	12.890000	12.972100	12.5514	12.9721	+2.447%	2,972	+120.658%
2025-04-16	13.050000	13.208000	12.2201	12.6623	-7.122%	9,683	+126.057%
2025-04-15	14.030000	14.145388	13.4700	13.6333	-5.533%	2,596	+109.957%
2025-04-14	14.679200	14.680000	14.0900	14.4318	+4.314%	10,503	+98.340%
2025-04-11	13.550000	13.834900	13.2490	13.8349	+5.021%	7,561	+106.897%
2025-04-10	13.390000	13.780000	12.8900	13.1735	-7.214%	5,825	+117.285%
2025-04-09	11.970000	14.360000	11.7111	14.1978	+18.258%	7,641	+101.609%
2025-04-08	14.300000	14.310000	12.0050	12.0058	-10.845%	11,860	+138.418%
2025-04-07	12.140000	14.829900	12.0100	13.4662	-3.813%	23,597	+112.562%
2025-04-04	14.260000	14.461400	13.2901	14.0000	-10.998%	15,712	+104.457%
2025-04-03	15.500000	16.100000	15.5000	15.7300	-8.635%	4,631	+81.971%
2025-04-02	17.000000	17.790000	17.0000	17.2167	-0.774%	2,006	+66.257%
2025-04-01	16.633600	17.790000	16.6336	17.3510	+3.498%	480	+64.970%
2025-03-31	16.160000	16.764500	15.7800	16.7645	-1.215%	4,723	+70.742%
2025-03-28	18.160000	18.160000	16.8500	16.9707	-9.199%	5,297	+68.667%
2025-03-27	18.980000	19.000000	18.6899	18.6899	-1.477%	961	+53.152%
2025-03-26	19.505000	19.505000	18.7600	18.9700	-3.663%	2,690	+50.891%
2025-03-25	19.691300	19.691300	19.6913	19.6913	-0.205%	250	+45.364%
2025-03-24	20.016300	20.301200	19.6500	19.7318	+0.645%	6,145	+45.065%
2025-03-21	18.190000	19.720000	18.1900	19.6054	+4.381%	1,524	+46.001%
2025-03-20	19.598200	19.860000	18.7508	18.7825	-8.943%	7,410	+52.397%
2025-03-19	20.430000	20.920800	20.4300	20.6271	+2.854%	2,611	+38.769%
2025-03-18	20.421600	20.421600	20.0547	20.0547	-1.208%	1,415	+42.730%
2025-03-17	19.135000	20.570000	19.1350	20.3000	+6.810%	2,892	+41.005%
2025-03-14	18.860000	19.195600	18.7300	19.0057	+2.656%	3,465	+50.607%
2025-03-13	19.490000	19.490000	18.3122	18.5140	-7.164%	5,107	+54.607%
2025-03-12	20.229200	20.246000	19.5201	19.9426	-1.592%	7,891	+43.532%
2025-03-11	19.280000	20.660000	18.9600	20.2652	+12.448%	9,831	+41.247%
2025-03-10	19.390000	19.410000	18.0219	18.0219	-8.567%	3,727	+58.829%
2025-03-07	18.660000	19.710400	18.5300	19.7104	+5.151%	2,212	+45.223%
2025-03-06	19.040000	19.210000	18.7194	18.7449	-4.615%	3,096	+52.703%
2025-03-05	18.750000	19.689900	18.6100	19.6519	+10.330%	7,184	+45.655%
2025-03-04	17.160000	18.450000	16.4900	17.8119	-0.730%	10,054	+60.702%
2025-03-03	20.635000	20.635000	17.5200	17.9429	-13.235%	8,300	+59.528%
2025-02-28	19.880000	21.120000	19.1925	20.6800	-2.758%	6,399	+38.414%
2025-02-27	22.050000	22.050000	21.2666	21.2666	-3.569%	923	+34.596%
2025-02-26	21.840000	22.739900	21.8287	22.0536	+6.282%	15,366	+29.793%
2025-02-25	22.160000	22.200000	20.3400	20.7500	-2.123%	20,977	+37.947%
2025-02-24	22.750000	22.750000	20.7400	21.2000	-9.670%	10,536	+35.019%
2025-02-21	25.380000	25.698000	23.4694	23.4694	-6.668%	11,620	+21.963%
2025-02-20	24.810000	25.146100	23.9600	25.1461	-1.123%	5,961	+13.831%
2025-02-19	26.360000	26.500000	25.4317	25.4317	-4.485%	10,355	+12.552%
2025-02-18	25.350000	26.790000	25.3500	26.6258	+7.232%	4,961	+7.505%
2025-02-14	25.420000	26.060000	24.5400	24.8300	+1.736%	10,060	+15.280%
2025-02-13	22.870000	24.619900	22.8700	24.4063	+7.332%	9,049	+17.281%
2025-02-12	22.485500	23.309900	21.8400	22.7391	+5.014%	6,663	+25.880%
2025-02-11	22.130000	22.200000	21.6400	21.6534	-6.162%	5,449	+32.192%
2025-02-10	23.550000	23.830000	23.0752	23.0752	+2.648%	5,414	+24.047%
2025-02-07	22.960000	22.960000	22.3000	22.4799	-3.371%	3,871	+27.332%
2025-02-06	23.570100	23.720000	22.9201	23.2641	+2.532%	2,678	+23.039%
2025-02-05	23.000000	23.080000	22.6896	22.6896	-3.404%	2,163	+26.155%
2025-02-04	22.990000	23.658300	22.9900	23.4891	+6.358%	2,400	+21.861%
2025-02-03	21.440000	22.465000	21.1900	22.0849	-4.357%	3,302	+29.609%
2025-01-31	24.938500	24.960000	23.0550	23.0909	-5.043%	14,632	+23.962%
2025-01-30	23.530000	24.490000	23.5300	24.3173	+5.538%	1,843	+17.710%
2025-01-29	23.041300	23.041300	23.0413	23.0413	-2.813%	0	+24.229%
2025-01-28	22.260000	23.708100	21.9900	23.7081	+1.619%	3,810	+20.735%
2025-01-27	23.230000	24.350000	22.9300	23.3303	-4.562%	36,468	+22.690%
2025-01-24	24.851000	25.530000	24.4100	24.4455	+2.670%	6,293	+17.093%
2025-01-23	24.120000	24.730000	23.4201	23.8097	-3.716%	11,057	+20.220%
2025-01-22	26.000000	26.000000	24.7287	24.7287	-1.754%	2,408	+15.752%
2025-01-21	25.070000	25.170200	23.3700	25.1702	+3.037%	6,850	+13.722%
2025-01-17	25.360000	25.360000	24.4100	24.4282	-0.212%	5,972	+17.176%
2025-01-16	25.350000	25.650000	24.4800	24.4800	-1.194%	7,845	+16.928%
2025-01-15	24.500000	25.150000	24.1199	24.7758	+7.536%	14,710	+15.532%
2025-01-14	24.990000	25.949500	22.9200	23.0395	-0.105%	8,973	+24.239%
2025-01-13	23.500000	23.500000	22.1200	23.0638	-7.403%	27,618	+24.108%
2025-01-10	24.540000	25.719900	23.6300	24.9077	-3.533%	64,573	+14.920%
2025-01-08	28.500000	28.500000	24.6100	25.8200	-14.954%	44,904	+10.860%
2025-01-07	32.160000	35.280000	30.2600	30.3600	-7.156%	19,066	-5.718%
2025-01-06	36.690000	39.440000	32.1389	32.7000	+3.908%	60,594	-12.465%
2025-01-03	24.390000	31.800000	22.2601	31.4700	+41.927%	67,513	-9.044%
2025-01-02	21.770000	23.100000	21.7700	22.1733	+2.370%	9,594	+29.092%
2024-12-31	22.780000	23.800000	21.5000	21.6600	-3.562%	30,370	+32.151%
2024-12-30	23.020000	23.020000	22.0000	22.4600	-6.572%	10,382	+27.444%
2024-12-27	24.640000	24.640000	22.8252	24.0400	-3.720%	5,139	+19.068%
2024-12-26	24.010000	25.110000	23.8450	24.9689	+6.247%	13,907	+14.639%
2024-12-24	22.956100	23.600000	22.9561	23.5008	+4.681%	4,225	+21.800%
2024-12-23	22.090000	22.493200	21.8416	22.4500	+2.418%	3,758	+27.501%
2024-12-20	22.000000	22.749200	21.9200	21.9200	+4.311%	6,446	+30.584%
2024-12-19	21.555000	21.610000	20.9056	21.0141	-0.696%	3,588	+36.213%
2024-12-18	24.070000	24.110000	20.6550	21.1613	-12.176%	11,389	+35.266%
2024-12-17	23.280000	24.500000	23.2631	24.0951	+3.688%	5,880	+18.796%
2024-12-16	22.410000	23.238000	21.9900	23.2380	+3.516%	8,607	+23.178%
2024-12-13	22.350000	22.610000	21.8300	22.4486	-0.670%	4,097	+27.509%
2024-12-12	22.630001	23.150000	22.4630	22.6000	-3.004%	3,947	+26.655%
2024-12-11	24.040000	24.040000	22.3200	23.3000	-1.104%	8,072	+22.850%
2024-12-10	24.930000	24.930000	23.1700	23.5600	-6.988%	10,918	+21.494%
2024-12-09	24.020000	26.710000	24.0200	25.3300	+13.052%	32,062	+13.004%
2024-12-06	21.890000	22.570000	21.7397	22.4057	+6.424%	6,921	+27.753%
2024-12-05	21.580000	22.100000	21.0533	21.0533	+2.699%	11,080	+35.960%
2024-12-04	20.430000	20.890000	20.4100	20.5000	+0.218%	3,326	+39.629%
2024-12-03	20.730000	21.000000	20.3748	20.4554	-5.356%	4,394	+39.934%
2024-12-02	22.290000	22.320000	21.0800	21.6130	-0.720%	7,818	+32.439%
2024-11-29	21.270000	21.960000	21.2700	21.7697	+5.248%	2,897	+31.486%
2024-11-27	20.803900	20.810000	20.3000	20.6841	+4.277%	2,135	+38.386%
2024-11-26	21.440000	21.440000	19.8358	19.8358	-6.895%	22,147	+44.305%
2024-11-25	20.620000	21.620000	20.6200	21.3048	+5.103%	13,912	+34.355%
2024-11-22	19.060000	20.410000	18.8300	20.2704	+6.299%	10,784	+41.211%
2024-11-21	17.436900	19.445000	17.4369	19.0693	+10.163%	21,562	+50.105%
2024-11-20	17.670000	17.720000	17.3100	17.3100	-2.304%	3,856	+65.361%
2024-11-19	17.171000	17.760000	17.1710	17.7183	+0.339%	4,316	+61.550%
2024-11-18	18.390000	18.450000	17.5200	17.6585	+0.046%	13,761	+62.098%
2024-11-15	17.800000	17.850000	17.4100	17.6504	-1.942%	8,663	+62.172%
2024-11-14	19.270100	19.270100	17.9200	18.0000	-9.662%	23,292	+59.022%
2024-11-13	20.450000	21.200000	19.6591	19.9252	+1.349%	8,694	+43.657%
2024-11-12	21.120000	21.120000	19.1201	19.6600	-8.516%	16,825	+45.595%
2024-11-11	21.040000	21.600000	20.5200	21.4900	+6.756%	19,768	+33.197%
2024-11-08	20.030000	20.130000	19.3600	20.1300	+2.443%	7,619	+42.196%
2024-11-07	19.726700	19.799900	19.1300	19.6500	+7.045%	17,670	+45.669%
2024-11-06	18.880100	18.880100	17.5200	18.3567	-3.005%	31,343	+55.932%
2024-11-05	18.440000	19.000000	18.4400	18.9254	+6.562%	7,396	+51.246%
2024-11-04	18.595000	18.595000	17.7600	17.7600	-1.640%	6,748	+61.171%
2024-11-01	18.210000	18.610000	18.0426	18.0561	+2.011%	13,593	+58.528%
2024-10-31	18.233100	18.475100	17.5832	17.7002	-8.367%	23,377	+61.716%
2024-10-30	19.780000	19.870000	19.1300	19.3165	-4.687%	66,909	+48.184%
2024-10-29	21.180000	21.180000	20.0000	20.2663	-5.594%	19,095	+41.239%
2024-10-28	21.020000	21.965900	20.7489	21.4671	+6.115%	27,971	+33.339%
2024-10-25	19.620000	20.495000	19.6200	20.2300	+6.474%	66,898	+41.493%
2024-10-24	18.700000	19.208700	18.7000	19.0000	+5.972%	16,829	+50.653%
2024-10-23	18.700000	18.795700	17.7300	17.9292	-3.621%	41,714	+59.650%
2024-10-22	18.180000	18.990000	18.1800	18.6028	+3.013%	5,258	+53.869%
2024-10-21	17.810000	18.200000	17.7400	18.0587	-0.039%	9,781	+58.505%
2024-10-18	18.533600	18.706700	17.8200	18.0657	+1.932%	18,734	+58.444%
2024-10-17	18.205000	18.205000	17.5101	17.7232	-7.160%	31,868	+61.506%
2024-10-16	18.310000	19.235000	18.3100	19.0900	+2.911%	14,390	+49.942%
2024-10-15	19.000000	19.220000	18.3100	18.5500	-5.357%	35,653	+54.307%
2024-10-14	20.640000	20.640000	19.5506	19.6000	-6.699%	20,936	+46.041%
2024-10-11	19.710000	21.200000	19.4000	21.0073	+0.746%	24,656	+36.257%
2024-10-10	22.000000	22.000000	20.6700	20.8517	-5.090%	23,176	+37.274%
2024-10-09	20.830000	22.450000	20.6100	21.9700	+3.146%	24,366	+30.287%
2024-10-08	21.780000	21.869900	21.1000	21.3000	-10.734%	28,933	+34.385%
2024-10-07	23.560000	23.983500	22.9000	23.8613	+4.995%	13,429	+19.960%
2024-10-04	21.940000	22.880000	21.1800	22.7261	+6.342%	11,486	+25.952%
2024-10-03	21.030000	21.370800	20.8200	21.3708	-0.332%	4,560	+33.940%
2024-10-02	21.140000	21.500000	20.5400	21.4420	+3.147%	10,492	+33.495%
2024-10-01	21.100000	21.100000	19.8300	20.7879	-0.536%	39,895	+37.695%
2024-09-30	22.980000	22.980000	20.5900	20.9000	-2.016%	38,224	+36.957%
2024-09-27	20.430000	21.950000	20.4250	21.3300	+8.827%	34,047	+34.196%
2024-09-26	19.400000	20.370000	19.0500	19.6000	+9.634%	34,647	+46.041%
2024-09-25	18.490000	18.490000	17.8350	17.8776	-6.839%	21,323	+60.111%
2024-09-24	18.010000	19.240000	18.0100	19.1900	+13.041%	32,674	+49.161%
2024-09-23	16.375000	17.460000	16.3750	16.9761	+1.553%	16,789	+68.614%
2024-09-20	16.410100	16.910000	16.4101	16.7165	-5.981%	6,343	+71.232%
2024-09-19	17.660000	18.020000	17.4200	17.7800	+7.175%	18,978	+60.990%
2024-09-18	17.175000	17.710000	16.4801	16.5897	-5.925%	16,010	+72.541%
2024-09-17	17.760000	18.420000	17.6346	17.6346	+2.479%	10,670	+62.317%
2024-09-16	16.880000	17.214400	16.7400	17.2080	-0.474%	9,126	+66.341%
2024-09-13	17.095800	17.400000	16.8300	17.2900	+5.315%	12,128	+65.552%
2024-09-12	16.340000	16.645000	16.1301	16.4174	-2.560%	6,067	+74.352%
2024-09-11	15.890000	16.989900	15.7000	16.8488	+5.635%	12,097	+69.887%
2024-09-10	15.585000	15.950000	15.1700	15.9500	+2.015%	2,464	+79.461%
2024-09-09	15.220000	15.930000	15.2100	15.6350	+3.065%	24,226	+83.076%
2024-09-06	16.210000	16.340000	15.1700	15.1700	-6.010%	25,444	+88.688%
2024-09-05	16.260000	16.479900	15.8000	16.1400	+2.023%	85,394	+77.348%
2024-09-04	16.200000	16.319900	15.5800	15.8200	-2.376%	18,909	+80.936%
2024-09-03	17.167200	17.365000	16.1000	16.2050	-4.823%	16,297	+76.637%
2024-08-30	17.045000	17.045000	16.6100	17.0262	+3.471%	5,363	+68.117%
2024-08-29	15.590000	16.978800	15.5900	16.4550	+8.316%	31,094	+73.953%
2024-08-28	16.045000	16.045000	14.9600	15.1917	-10.977%	22,838	+88.419%
2024-08-27	17.130000	17.280000	16.6800	17.0650	+0.264%	7,854	+67.735%
2024-08-26	17.000000	17.360000	16.8700	17.0200	-0.059%	18,696	+68.179%
2024-08-23	16.290000	17.150000	16.2900	17.0300	+9.906%	117,442	+68.080%
2024-08-22	15.930000	15.945000	15.4950	15.4950	-2.192%	5,113	+84.731%
2024-08-21	15.160000	15.842200	15.0600	15.8422	+5.495%	6,336	+80.682%
2024-08-20	15.270000	15.270000	14.6900	15.0170	-2.803%	9,768	+90.611%
2024-08-19	15.140000	15.490000	15.1400	15.4501	+3.863%	9,262	+85.267%
2024-08-16	14.430000	15.208300	14.4300	14.8755	+3.645%	13,161	+92.424%
2024-08-15	14.190000	14.550000	14.0900	14.3523	+6.235%	14,142	+99.438%
2024-08-14	13.500300	13.651700	13.3187	13.5100	-5.193%	21,065	+111.873%
2024-08-13	13.477400	14.250000	13.4774	14.2500	+6.662%	12,988	+100.870%
2024-08-12	14.120000	14.120000	13.3197	13.3600	-4.517%	27,482	+114.251%
2024-08-09	14.435000	14.590000	13.6770	13.9920	-3.307%	9,126	+104.574%
2024-08-08	13.949900	14.700000	13.8900	14.4706	+9.043%	5,887	+97.808%
2024-08-07	14.720000	14.750000	13.1996	13.2705	-9.724%	16,575	+115.696%
2024-08-06	15.000000	15.000000	14.5100	14.7000	-0.050%	6,442	+94.721%
2024-08-05	13.670000	15.069200	13.3317	14.7074	-6.389%	18,002	+94.623%
2024-08-02	15.740000	16.000000	15.4600	15.7112	-5.921%	16,876	+82.189%
2024-08-01	17.990000	17.998700	16.3001	16.7000	-13.046%	14,012	+71.401%
2024-07-31	19.450000	19.640000	19.2055	19.2055	+4.610%	1,606	+49.041%
2024-07-30	18.959900	18.959900	18.1300	18.3591	-3.677%	3,463	+55.912%
2024-07-29	19.369900	19.370000	18.5989	19.0600	-0.860%	4,256	+50.178%
2024-07-26	18.839900	19.410000	18.6050	19.2254	+3.390%	3,428	+48.886%
2024-07-25	18.240000	19.400000	18.1300	18.5950	+0.514%	6,996	+53.934%
2024-07-24	19.505400	19.665000	18.4800	18.5000	-10.712%	14,402	+54.724%
2024-07-23	20.740000	20.850000	20.3900	20.7195	-0.958%	8,610	+38.150%
2024-07-22	20.710000	21.260000	20.5022	20.9200	+4.209%	8,273	+36.826%
2024-07-19	20.730000	20.730000	19.8600	20.0750	-5.521%	9,659	+42.585%
2024-07-18	22.850000	22.850000	21.1000	21.2481	-5.606%	10,962	+34.713%
2024-07-17	23.990000	24.790000	21.8100	22.5100	-9.477%	27,406	+27.161%
2024-07-16	23.070000	25.030000	22.9400	24.8667	+8.176%	40,465	+15.110%
2024-07-15	23.800000	23.800000	22.1100	22.9872	-3.163%	42,358	+24.521%
2024-07-12	21.110000	24.240000	21.1100	23.7380	+13.906%	50,997	+20.583%
2024-07-11	21.040000	21.849900	20.5000	20.8400	+5.253%	34,302	+37.351%
2024-07-10	18.690000	20.260000	18.6400	19.8000	+6.394%	19,852	+44.566%
2024-07-09	18.205000	18.729900	18.0100	18.6100	+1.169%	9,052	+53.810%
2024-07-08	18.250000	18.880000	18.0200	18.3949	+1.443%	8,097	+55.608%
2024-07-05	17.590000	18.133300	16.6600	18.1333	+2.199%	17,587	+57.853%
2024-07-03	16.480000	18.089900	16.4800	17.7431	+9.525%	17,733	+61.325%
2024-07-02	16.519900	16.840000	15.8950	16.2000	+4.114%	15,353	+76.691%
2024-07-01	15.300000	15.740000	15.1050	15.5599	+4.713%	7,276	+83.960%
2024-06-28	15.860000	15.860000	14.6700	14.8595	-6.354%	35,543	+92.631%
2024-06-27	15.790000	15.867700	15.2200	15.8677	-1.565%	19,915	+80.392%
2024-06-26	15.300000	16.170000	15.1500	16.1200	+13.279%	18,379	+77.568%
2024-06-25	14.220000	14.359900	14.1100	14.2303	-1.813%	22,816	+101.148%
2024-06-24	14.340000	14.660000	14.1100	14.4931	+2.928%	20,641	+97.501%
2024-06-21	13.780000	14.080800	13.7000	14.0808	+1.083%	19,844	+103.284%
2024-06-20	14.860000	14.860000	13.7700	13.9300	-6.051%	18,952	+105.485%
2024-06-18	15.130000	15.130000	14.8100	14.8272	-3.452%	5,258	+93.051%
2024-06-17	14.870000	15.395000	14.8700	15.3574	+2.184%	4,096	+86.386%
2024-06-14	15.480000	15.480000	14.9000	15.0291	-3.716%	13,604	+90.457%
2024-06-13	16.440000	16.440000	15.6000	15.6092	-4.559%	3,801	+83.379%
2024-06-12	16.490000	16.865000	16.3548	16.3548	+1.384%	3,746	+75.019%
2024-06-11	16.330000	16.330000	15.8550	16.1315	-4.258%	2,284	+77.442%
2024-06-10	16.850000	16.950000	16.8490	16.8490	-0.182%	946	+69.885%
2024-06-07	17.070000	17.070000	16.7900	16.8798	-1.780%	1,271	+69.575%
2024-06-06	16.550000	17.380000	16.5500	17.1857	-1.421%	5,406	+66.557%
2024-06-05	16.950000	17.433400	16.9401	17.4334	+4.147%	4,026	+64.191%
2024-06-04	16.860000	17.100000	16.7392	16.7392	-3.574%	4,836	+71.000%
2024-06-03	17.910000	18.180000	16.7800	17.3596	+1.222%	12,445	+64.889%
2024-05-31	17.990000	17.990000	16.9900	17.1500	-2.612%	3,978	+66.904%
2024-05-30	16.420000	17.920000	16.4200	17.6100	+7.378%	11,763	+62.544%
2024-05-29	16.330000	16.560000	16.1650	16.4000	-2.728%	4,007	+74.537%
2024-05-28	16.850000	17.030000	16.5200	16.8600	+2.058%	12,876	+69.775%
2024-05-24	16.400000	16.593200	16.1900	16.5200	+3.250%	19,008	+73.269%
2024-05-23	17.130000	17.130000	15.7542	16.0000	-10.264%	26,647	+78.900%
2024-05-22	17.610000	18.330000	17.3700	17.8300	+1.307%	6,843	+60.538%
2024-05-21	18.580000	18.663700	17.5150	17.6000	-0.901%	5,095	+62.636%
2024-05-20	19.120000	19.120000	17.6700	17.7600	-6.717%	25,209	+61.171%
2024-05-17	19.090000	19.190000	18.4100	19.0389	-0.411%	3,082	+50.345%
2024-05-16	18.990000	19.250000	18.9500	19.1174	-0.865%	4,440	+49.727%
2024-05-15	21.210000	21.210000	19.0436	19.2842	-6.160%	28,468	+48.432%
2024-05-14	20.050000	21.040000	20.0500	20.5500	+7.949%	24,346	+39.290%
2024-05-13	17.810000	19.530000	17.8100	19.0367	+8.850%	20,714	+50.362%
2024-05-10	18.380000	18.380000	17.2860	17.4890	-7.122%	13,062	+63.669%
2024-05-09	18.730000	19.000000	18.7100	18.8300	-2.581%	4,060	+52.013%
2024-05-08	18.960000	19.358000	18.3400	19.3289	-2.254%	7,136	+48.089%
2024-05-07	20.890000	20.890000	19.7747	19.7747	-6.971%	8,135	+44.751%
2024-05-06	21.100000	21.840000	20.9708	21.2566	+3.237%	14,180	+34.659%
2024-05-03	20.460000	20.840000	19.6800	20.5900	+3.220%	12,771	+39.019%

.dark-mode .TG3Sxh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TG3Sxh{ color: #333333; background-color: white; border: 2px solid #333333; }EVAVDirexion Daily Electric and Autonomous Vehicles Bull 2X Sharesstock NYSE

EVAV
Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
stock NYSE