Dark

EUXL
Direxion Daily EURO STOXX 50 Bull 3X Shares
stock NYSE

Inactive

Oct 11, 2019

19.25USD+6.887%(+1.24)2,629

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-10-11	19.2227	19.4400	19.2227	19.2453	+6.887%	2,629	0.000%
2019-10-10	17.7500	18.1765	17.7500	18.0053	+2.461%	2,230	+6.887%
2019-10-09	17.3672	17.5729	17.3672	17.5729	+3.912%	1,222	+9.517%
2019-10-08	17.0100	17.0100	16.8800	16.9114	-3.476%	1,460	+13.801%
2019-10-07	17.6000	17.6600	17.5205	17.5205	+0.530%	526	+9.844%
2019-10-04	17.0800	17.4282	17.0800	17.4282	+2.506%	301	+10.426%
2019-10-03	16.6400	17.0021	16.6400	17.0021	+1.992%	553	+13.194%
2019-10-02	17.3600	17.3600	16.5417	16.6700	-7.926%	3,779	+15.449%
2019-10-01	18.2800	18.2800	18.0500	18.1051	-3.200%	760	+6.298%
2019-09-30	18.3900	18.7900	18.3900	18.7036	+1.704%	4,285	+2.896%
2019-09-27	18.4600	18.4600	18.3903	18.3903	-0.417%	612	+4.649%
2019-09-26	18.4298	18.4673	18.4298	18.4673	+1.298%	486	+4.213%
2019-09-25	18.2306	18.2306	18.2306	18.2306	-1.765%	10	+5.566%
2019-09-24	18.7900	18.7900	18.5581	18.5581	-1.399%	500	+3.703%
2019-09-23	18.7100	18.8215	18.6400	18.8215	-1.657%	892	+2.252%
2019-09-20	19.3000	19.3300	19.1386	19.1386	+0.197%	366	+0.558%
2019-09-19	19.2900	19.2900	19.1009	19.1009	+0.787%	1,050	+0.756%
2019-09-18	19.0300	19.0300	18.9517	18.9517	-0.054%	302	+1.549%
2019-09-17	18.6910	18.9619	18.6910	18.9619	+2.069%	914	+1.495%
2019-09-16	18.6300	18.6300	18.5600	18.5775	-3.720%	752	+3.595%
2019-09-13	19.4000	19.5400	19.2953	19.2953	+0.574%	3,590	-0.259%
2019-09-12	18.8000	19.2604	18.7000	19.1851	+3.087%	10,184	+0.314%
2019-09-11	18.4600	18.6106	18.4600	18.6106	+1.148%	300	+3.410%
2019-09-10	18.3994	18.3994	18.3994	18.3994	+0.051%	6	+4.597%
2019-09-09	18.3300	18.3900	18.3300	18.3900	+1.132%	395	+4.651%
2019-09-06	18.3400	18.3400	18.1800	18.1841	+0.254%	680	+5.836%
2019-09-05	18.1176	18.1381	18.1176	18.1381	+2.466%	565	+6.104%
2019-09-04	17.5979	17.7016	17.5696	17.7016	+4.205%	9,137	+8.721%
2019-09-03	16.8501	16.9873	16.7500	16.9873	-1.467%	2,600	+13.292%
2019-08-30	17.4000	17.4000	17.1850	17.2403	-0.082%	658	+11.630%
2019-08-29	17.2400	17.2545	17.2200	17.2545	+3.902%	410	+11.538%
2019-08-28	16.6300	16.6300	16.6065	16.6065	-0.158%	324	+15.890%
2019-08-27	16.7800	16.7800	16.6328	16.6328	+0.361%	230	+15.707%
2019-08-26	16.4200	16.5730	16.4200	16.5730	+2.615%	324	+16.124%
2019-08-23	16.8000	17.0500	16.1507	16.1507	-4.439%	4,228	+19.161%
2019-08-22	16.7700	16.9009	16.7700	16.9009	-1.232%	4,300	+13.871%
2019-08-21	17.2800	17.2800	17.1118	17.1118	+3.976%	314	+12.468%
2019-08-20	16.4574	16.4574	16.4574	16.4574	-1.377%	120	+16.940%
2019-08-19	16.6871	16.6871	16.6871	16.6871	+2.547%	451	+15.330%
2019-08-16	16.2727	16.2727	16.2727	16.2727	+3.717%	0	+18.267%
2019-08-15	15.6078	15.6895	15.6019	15.6895	-0.212%	465	+22.664%
2019-08-14	16.0900	16.0900	15.7229	15.7229	-8.572%	1,817	+22.403%
2019-08-13	16.8000	17.4473	16.8000	17.1970	+3.247%	1,700	+11.911%
2019-08-12	17.0100	17.0250	16.6561	16.6561	-2.533%	3,538	+15.545%
2019-08-09	16.7900	17.0889	16.7900	17.0889	-1.360%	115	+12.619%
2019-08-08	17.5000	17.5000	17.2836	17.3245	+2.446%	432	+11.087%
2019-08-07	16.6300	16.9109	16.6300	16.9109	+2.397%	200	+13.804%
2019-08-06	16.5701	16.5701	16.4100	16.5150	+1.203%	400	+16.532%
2019-08-05	16.7399	16.7399	16.3187	16.3187	-5.570%	1,391	+17.934%
2019-08-02	17.2600	17.2903	17.0200	17.2812	-3.857%	1,336	+11.366%
2019-08-01	18.4900	18.4900	17.9745	17.9745	-0.971%	347	+7.070%
2019-07-31	18.7400	18.7400	18.1508	18.1508	-2.520%	875	+6.030%
2019-07-30	18.8100	18.8100	18.5886	18.6200	-5.682%	1,544	+3.358%
2019-07-29	19.7468	19.7468	19.7418	19.7418	+0.401%	3,000	-2.515%
2019-07-26	19.5472	19.6892	19.5472	19.6629	+1.255%	630	-2.124%
2019-07-25	19.4404	19.4600	19.4191	19.4191	-3.063%	1,227	-0.895%
2019-07-24	19.9435	20.0327	19.9435	20.0327	-0.201%	402	-3.931%
2019-07-23	20.0000	20.0994	19.9681	20.0730	+2.615%	7,231	-4.123%
2019-07-22	19.5186	19.5984	19.5110	19.5614	+1.244%	1,020	-1.616%
2019-07-19	19.3100	19.3211	19.3100	19.3211	-2.576%	215	-0.392%
2019-07-18	19.8319	19.8319	19.8319	19.8319	+0.657%	52	-2.958%
2019-07-17	19.7800	19.8227	19.7025	19.7025	-1.509%	914	-2.321%
2019-07-16	20.0044	20.0044	20.0044	20.0044	-0.233%	148	-3.795%
2019-07-15	20.0512	20.0512	20.0512	20.0512	+0.308%	149	-4.019%
2019-07-12	19.8100	19.9897	19.8100	19.9897	-0.095%	1,973	-3.724%
2019-07-11	20.0087	20.0087	20.0087	20.0087	-0.342%	8	-3.815%
2019-07-10	20.0774	20.0774	20.0774	20.0774	+0.796%	0	-4.144%
2019-07-09	19.8100	19.9188	19.8100	19.9188	-0.797%	4,528	-3.381%
2019-07-08	20.1900	20.1900	20.0600	20.0788	-1.420%	997	-4.151%
2019-07-05	20.4500	20.4500	20.3681	20.3681	-2.469%	2,577	-5.513%
2019-07-03	20.8325	20.9500	20.7701	20.8838	+2.622%	2,332	-7.846%
2019-07-02	20.3000	20.3799	20.3000	20.3502	+0.803%	2,469	-5.429%
2019-07-01	20.4485	20.5099	20.0900	20.1880	+0.444%	3,016	-4.670%
2019-06-28	20.0700	20.1000	20.0700	20.0987	+2.283%	319	-4.246%
2019-06-27	19.6500	19.6500	19.6500	19.6500	+0.530%	20	-2.060%
2019-06-26	19.6000	19.6000	19.5465	19.5465	+0.528%	300	-1.541%
2019-06-25	19.7902	19.7902	19.4439	19.4439	-2.226%	1,350	-1.021%
2019-06-24	19.9600	19.9600	19.8546	19.8865	+0.045%	911	-3.224%
2019-06-21	19.8000	19.8775	19.8000	19.8775	+0.156%	915	-3.180%
2019-06-20	19.9000	20.0300	19.6600	19.8466	+3.368%	1,715	-3.030%
2019-06-19	19.0000	19.2000	19.0000	19.2000	+1.265%	1,005	+0.236%
2019-06-18	18.8900	18.9789	18.8900	18.9602	+5.510%	951	+1.504%
2019-06-17	17.9800	17.9800	17.9701	17.9701	-0.139%	100	+7.096%
2019-06-14	17.9951	17.9951	17.9951	17.9951	-2.062%	41	+6.947%
2019-06-13	18.4600	18.4600	18.3739	18.3739	+0.294%	685	+4.743%
2019-06-12	18.4700	18.4700	18.3200	18.3200	-2.432%	1,732	+5.051%
2019-06-11	18.7900	18.7900	18.7766	18.7766	+1.686%	412	+2.496%
2019-06-10	18.6100	18.6100	18.4210	18.4653	+0.116%	3,242	+4.224%
2019-06-07	18.5300	18.6900	18.4439	18.4439	+4.454%	647	+4.345%
2019-06-06	17.5600	17.6574	17.5600	17.6574	+1.236%	540	+8.993%
2019-06-05	17.4800	17.4800	17.4400	17.4418	-0.684%	539	+10.340%
2019-06-04	17.2500	17.5619	17.2500	17.5619	+5.407%	837	+9.586%
2019-06-03	16.5404	16.6611	16.5404	16.6611	+2.642%	461	+15.510%
2019-05-31	16.1600	16.2973	16.0317	16.2323	-3.249%	1,490	+18.562%
2019-05-30	16.7100	16.7774	16.7100	16.7774	+1.554%	420	+14.710%
2019-05-29	16.3900	16.5259	16.3715	16.5206	-3.088%	1,279	+16.493%
2019-05-28	17.7000	17.7000	17.0400	17.0470	-3.170%	6,596	+12.896%
2019-05-24	17.6800	17.6800	17.4600	17.6051	+3.561%	1,154	+9.317%
2019-05-23	17.0100	17.0300	16.7901	16.9997	-4.100%	4,054	+13.210%
2019-05-22	17.6300	17.7265	17.6300	17.7265	-0.560%	414	+8.568%
2019-05-21	17.8649	17.9100	17.6319	17.8263	+1.614%	1,606	+7.960%
2019-05-20	17.5600	17.5600	17.4990	17.5431	-3.010%	343	+9.703%
2019-05-17	18.1000	18.2800	18.0876	18.0876	-1.509%	614	+6.401%
2019-05-16	18.2800	18.4500	18.2800	18.3648	+3.243%	695	+4.794%
2019-05-15	17.0178	17.7880	17.0178	17.7880	+2.084%	546	+8.193%
2019-05-14	17.3600	17.5000	17.2800	17.4249	+2.881%	1,248	+10.447%
2019-05-13	17.0800	17.0800	16.7900	16.9369	-6.411%	3,600	+13.629%
2019-05-10	17.6100	18.1500	17.6100	18.0971	+1.858%	2,150	+6.345%
2019-05-09	17.3600	17.7670	17.3327	17.7670	-1.373%	3,082	+8.320%
2019-05-08	17.9071	18.1400	17.9071	18.0144	+2.078%	1,230	+6.833%
2019-05-07	18.2910	18.3129	17.4361	17.6477	-7.409%	1,445	+9.053%
2019-05-06	18.3500	19.1000	18.2900	19.0598	-2.521%	5,698	+0.973%
2019-05-03	19.2094	19.5900	19.1955	19.5527	+2.747%	1,413	-1.572%
2019-05-02	19.2300	19.2300	18.3700	19.0300	-1.465%	4,911	+1.131%
2019-05-01	19.8690	19.9467	19.3130	19.3130	-2.140%	13,875	-0.351%
2019-04-30	19.3500	19.7999	19.2800	19.7353	+2.331%	10,500	-2.483%
2019-04-29	18.9401	19.2857	18.9401	19.2857	+1.781%	1,128	-0.209%
2019-04-26	18.8700	18.9610	18.8700	18.9482	+0.801%	2,369	+1.568%
2019-04-25	18.7065	18.8700	18.6600	18.7976	-0.973%	3,101	+2.382%
2019-04-24	19.0400	19.0750	18.8925	18.9823	-1.926%	2,760	+1.386%
2019-04-23	19.2300	19.3551	19.2207	19.3551	-0.292%	3,402	-0.567%
2019-04-22	19.1400	19.4800	19.1400	19.4118	-0.145%	1,850	-0.858%
2019-04-18	19.3000	19.4650	19.2302	19.4400	+0.186%	8,256	-1.002%
2019-04-17	19.4000	19.4039	19.2517	19.4039	+2.120%	6,249	-0.817%
2019-04-16	19.0324	19.0324	19.0010	19.0010	+0.538%	333	+1.286%
2019-04-15	18.8550	18.8993	18.8550	18.8993	-0.162%	1,673	+1.831%
2019-04-12	19.0000	19.0000	18.8200	18.9300	+2.992%	6,491	+1.666%
2019-04-11	18.4200	18.4225	18.3800	18.3800	+0.093%	4,361	+4.708%
2019-04-10	18.2100	18.4200	18.2100	18.3630	+1.632%	1,245	+4.805%
2019-04-09	18.2200	18.2300	18.0681	18.0681	-2.203%	11,101	+6.515%
2019-04-08	18.5900	18.5900	18.4300	18.4751	+0.245%	9,506	+4.169%
2019-04-05	18.4600	18.4600	18.4300	18.4300	+0.040%	216	+4.424%
2019-04-04	18.3400	18.4350	18.3400	18.4226	+0.642%	520	+4.466%
2019-04-03	18.0707	18.4000	18.0707	18.3050	+3.016%	3,607	+5.137%
2019-04-02	17.6000	17.7690	17.4576	17.7690	+0.999%	976	+8.308%
2019-04-01	17.3500	17.5932	17.3500	17.5932	+3.431%	7,214	+9.391%
2019-03-29	16.7900	17.0161	16.7700	17.0096	+2.037%	1,815	+13.144%
2019-03-28	16.6700	16.7000	16.5200	16.6700	-0.784%	713	+15.449%
2019-03-27	16.8099	16.8099	16.5000	16.8018	+0.812%	807	+14.543%
2019-03-26	16.6665	16.6665	16.6665	16.6665	+0.771%	289	+15.473%
2019-03-25	16.6894	16.6894	16.5390	16.5390	+0.219%	208	+16.363%
2019-03-22	16.9000	16.9000	16.3600	16.5029	-8.918%	3,911	+16.618%
2019-03-21	17.8800	18.1273	17.8800	18.1187	-1.613%	1,136	+6.218%
2019-03-20	18.1096	18.5500	18.0253	18.4158	+0.266%	983	+4.504%
2019-03-19	18.6867	18.6867	18.2501	18.3670	+0.900%	3,420	+4.782%
2019-03-18	17.9800	18.2031	17.9800	18.2031	+1.373%	1,400	+5.725%
2019-03-15	17.7300	18.0000	17.7300	17.9566	+4.471%	3,497	+7.177%
2019-03-14	17.3100	17.3100	17.1300	17.1881	+0.448%	14,020	+11.969%
2019-03-13	16.8700	17.1115	16.8700	17.1115	+3.155%	851	+12.470%
2019-03-12	16.6100	16.6100	16.5700	16.5882	+0.220%	2,423	+16.018%
2019-03-11	16.2490	16.5518	16.2490	16.5518	+2.079%	2,903	+16.273%
2019-03-08	16.2074	16.2147	16.2074	16.2147	+0.301%	121	+18.690%
2019-03-07	16.7900	16.7900	16.1601	16.1660	-5.068%	2,597	+19.048%
2019-03-06	17.3300	17.3300	17.0291	17.0291	-0.559%	1,100	+13.014%
2019-03-05	17.0115	17.1248	17.0115	17.1248	+0.468%	551	+12.383%
2019-03-04	16.9517	17.0450	16.9517	17.0450	-1.198%	225	+12.909%
2019-03-01	17.4700	17.4700	17.1600	17.2517	+2.080%	1,782	+11.556%
2019-02-28	17.0100	17.0100	16.9001	16.9001	+1.168%	550	+13.877%
2019-02-27	16.7050	16.7050	16.7050	16.7050	-0.962%	0	+15.207%
2019-02-26	16.7563	16.8672	16.7563	16.8672	+2.177%	416	+14.099%
2019-02-25	16.5861	16.6300	16.5078	16.5078	+0.688%	3,201	+16.583%
2019-02-22	16.4000	16.4200	16.3950	16.3950	+0.859%	12,120	+17.385%
2019-02-21	16.1400	16.2554	16.1400	16.2554	-0.591%	1,084	+18.393%
2019-02-20	16.1400	16.3580	16.1130	16.3520	+1.799%	2,066	+17.694%
2019-02-19	15.8800	16.1000	15.8800	16.0631	+1.133%	1,452	+19.811%
2019-02-15	15.7500	15.8832	15.7300	15.8832	+5.225%	1,038	+21.168%
2019-02-14	15.2248	15.2248	15.0945	15.0945	-0.922%	704	+27.499%
2019-02-13	15.2400	15.3600	15.2350	15.2350	-0.527%	2,583	+26.323%
2019-02-12	15.2837	15.3157	15.2837	15.3157	+4.412%	260	+25.657%
2019-02-11	14.6685	14.6685	14.6685	14.6685	+0.071%	0	+31.202%
2019-02-08	14.3550	14.6581	14.3500	14.6581	-1.552%	580	+31.295%
2019-02-07	14.9901	14.9901	14.8892	14.8892	-5.233%	1,087	+29.257%
2019-02-06	15.7100	15.7338	15.7100	15.7113	-1.410%	1,201	+22.493%
2019-02-05	15.9700	15.9999	15.9300	15.9360	+2.861%	4,385	+20.766%
2019-02-04	15.3943	15.4927	15.3943	15.4927	-0.201%	1,673	+24.222%
2019-02-01	15.4342	15.5450	15.4342	15.5239	+0.650%	2,190	+23.972%
2019-01-31	15.2200	15.4255	15.2200	15.4236	-1.046%	542	+24.778%
2019-01-30	15.2000	15.7000	15.1800	15.5867	+2.848%	3,649	+23.473%
2019-01-29	15.1551	15.1551	15.1551	15.1551	+0.700%	0	+26.989%
2019-01-28	14.8900	15.0497	14.8900	15.0497	-0.433%	392	+27.878%
2019-01-25	15.1511	15.2000	15.1151	15.1151	+4.785%	727	+27.325%
2019-01-24	14.4700	14.4700	14.3200	14.4249	+0.068%	1,326	+33.417%
2019-01-23	14.5000	14.5000	14.4151	14.4151	+2.205%	400	+33.508%
2019-01-22	14.2600	14.2600	14.1041	14.1041	-4.175%	1,144	+36.452%
2019-01-18	14.5200	14.7500	14.5200	14.7186	+5.217%	2,319	+30.755%
2019-01-17	13.6500	13.9888	13.6500	13.9888	-0.046%	2,237	+37.576%
2019-01-16	13.9952	13.9952	13.9952	13.9952	-0.105%	173	+37.514%
2019-01-15	13.9900	14.0099	13.9900	14.0099	+0.224%	189	+37.369%
2019-01-14	13.9800	14.0300	13.9300	13.9786	-1.211%	2,746	+37.677%
2019-01-11	14.2400	14.2500	14.1251	14.1500	-2.458%	1,915	+36.009%
2019-01-10	14.3400	14.5065	14.3400	14.5065	-0.230%	1,930	+32.667%
2019-01-09	14.5100	14.5600	14.4550	14.5400	+3.808%	10,933	+32.361%
2019-01-08	14.1100	14.1100	14.0000	14.0066	+1.860%	1,558	+37.402%
2019-01-07	13.4990	13.8600	13.4990	13.7508	+0.320%	5,835	+39.958%
2019-01-04	13.3810	13.7390	13.3810	13.7069	+9.743%	1,563	+40.406%
2019-01-03	12.7100	12.7100	12.4600	12.4900	-3.136%	2,949	+54.086%
2019-01-02	12.7100	12.9000	12.7100	12.8944	-1.433%	1,095	+49.253%
2018-12-31	13.0200	13.1900	13.0200	13.0818	+0.621%	2,600	+47.115%
2018-12-28	13.3180	13.3180	12.9038	13.0010	+1.809%	12,722	+48.029%
2018-12-27	12.1300	12.7700	12.0350	12.7700	-0.428%	17,286	+50.707%
2018-12-26	11.8900	12.8249	11.7510	12.8249	+7.790%	2,472	+50.062%
2018-12-24	12.3700	12.3900	11.8980	11.8980	-5.416%	16,931	+61.752%
2018-12-21	13.2180	13.2180	12.4750	12.5793	-3.927%	685	+52.992%
2018-12-20	13.2600	13.2600	13.0900	13.0935	-1.813%	4,441	+46.984%
2018-12-19	13.5600	13.5600	13.2440	13.3353	-2.361%	1,147	+44.318%
2018-12-18	13.8400	13.8400	13.6577	13.6577	+0.866%	1,590	+40.912%
2018-12-17	13.8389	13.8389	13.5405	13.5405	-2.612%	735	+42.131%
2018-12-14	14.0000	14.0000	13.9036	13.9036	-4.248%	100	+38.420%
2018-12-13	14.6300	14.6300	14.5100	14.5204	+0.169%	7,900	+32.540%
2018-12-12	14.5700	14.6176	14.4959	14.4959	+6.074%	1,559	+32.764%
2018-12-11	14.0200	14.0200	13.6658	13.6658	+0.383%	202	+40.828%
2018-12-10	13.7500	13.7600	13.2210	13.6136	-1.778%	9,170	+41.368%
2018-12-07	14.2200	14.2700	13.8600	13.8600	-3.415%	4,545	+38.855%
2018-12-06	13.9700	14.3500	13.7000	14.3500	-4.142%	2,331	+34.114%
2018-12-04	15.8400	15.8600	14.9700	14.9700	-7.307%	1,174	+28.559%
2018-12-03	16.0500	16.2301	16.0200	16.1500	+4.328%	23,905	+19.166%
2018-11-30	15.4600	15.4800	15.4600	15.4800	-1.706%	400	+24.324%
2018-11-29	15.6100	15.7487	15.6100	15.7487	+3.883%	820	+22.202%
2018-11-28	15.1600	15.1600	15.1600	15.1600	+0.361%	302	+26.948%
2018-11-27	15.1459	15.1459	15.0700	15.1055	-1.464%	1,899	+27.406%
2018-11-26	15.5000	15.5711	15.3100	15.3300	+2.542%	13,273	+25.540%
2018-11-23	14.7601	14.9500	14.7601	14.9500	-3.236%	301	+28.731%
2018-11-21	15.5100	15.5100	15.4500	15.4500	+4.852%	2,550	+24.565%
2018-11-20	15.0400	15.0400	14.7164	14.7350	-5.738%	1,535	+30.609%
2018-11-19	15.9100	15.9900	15.6319	15.6319	-3.026%	2,621	+23.116%
2018-11-16	16.0400	16.1197	16.0100	16.1197	-0.231%	530	+19.390%
2018-11-15	15.6488	16.2300	15.4800	16.1570	+0.186%	2,246	+19.114%
2018-11-14	16.2697	16.3100	16.1270	16.1270	+1.492%	1,454	+19.336%
2018-11-13	15.8138	15.8900	15.8138	15.8900	+2.516%	600	+21.116%
2018-11-12	15.7252	15.7252	15.5000	15.5000	-6.118%	890	+24.163%
2018-11-09	16.3100	16.5100	16.3100	16.5100	-0.393%	2,498	+16.568%
2018-11-08	16.9112	16.9112	16.5751	16.5751	-4.246%	2,163	+16.110%
2018-11-07	17.2400	17.3348	17.2400	17.3100	+3.902%	2,287	+11.180%
2018-11-06	16.6600	16.6600	16.6600	16.6600	+0.060%	227	+15.518%
2018-11-02	16.9500	16.9500	16.4800	16.6500	+1.401%	964	+15.587%
2018-11-01	16.3000	16.4400	16.3000	16.4200	+2.818%	2,157	+17.206%
2018-10-31	16.0200	16.0200	15.9380	15.9700	+3.836%	651	+20.509%
2018-10-29	15.5754	15.6603	15.3800	15.3800	-0.033%	1,139	+25.132%
2018-10-26	14.9300	15.3851	14.6391	15.3851	-2.255%	2,447	+25.091%
2018-10-25	15.5000	15.8100	15.5000	15.7401	+3.214%	1,419	+22.269%
2018-10-24	15.8232	15.8232	15.1800	15.2500	-6.556%	1,692	+26.199%
2018-10-23	16.6000	16.6000	15.9900	16.3200	-1.687%	847	+17.925%
2018-10-22	16.8330	16.8330	16.5882	16.6000	-2.940%	1,175	+15.936%
2018-10-19	16.8856	17.1028	16.8856	17.1028	+2.535%	452	+12.527%
2018-10-18	17.3400	17.3914	16.6800	16.6800	-5.709%	896	+15.379%
2018-10-17	17.6450	17.6900	17.5100	17.6900	-3.015%	1,027	+8.792%
2018-10-16	18.0500	18.2400	18.0500	18.2400	+5.678%	1,857	+5.512%
2018-10-15	17.2600	17.2600	17.2600	17.2600	-0.636%	422	+11.502%
2018-10-12	17.1500	17.3704	17.1500	17.3704	+0.175%	1,040	+10.794%
2018-10-11	17.8700	17.8700	17.1000	17.3400	-1.421%	3,925	+10.988%
2018-10-10	18.2000	18.2000	17.5900	17.5900	-5.928%	23,436	+9.410%
2018-10-09	18.3600	18.6985	18.3600	18.6985	-0.061%	365	+2.924%
2018-10-08	18.6600	18.7131	18.5000	18.7100	-2.160%	3,889	+2.861%
2018-10-05	19.4097	19.4097	19.1230	19.1230	-3.419%	6,190	+0.640%
2018-10-04	19.8000	19.8000	19.8000	19.8000	-4.440%	201	-2.802%
2018-10-03	20.7311	20.7311	20.7011	20.7200	+1.618%	9,950	-7.117%
2018-10-02	20.3900	20.4230	20.3900	20.3900	-2.068%	500	-5.614%
2018-10-01	20.8201	20.8500	20.8200	20.8205	+0.243%	2,000	-7.566%
2018-09-28	20.7500	20.9800	20.6600	20.7700	-5.120%	3,679	-7.341%
2018-09-27	22.3000	22.3000	21.8907	21.8907	-1.835%	1,179	-12.085%
2018-09-26	22.1500	22.3000	22.1300	22.3000	+0.677%	2,100	-13.698%
2018-09-25	22.2600	22.2600	22.1500	22.1500	+0.181%	1,084	-13.114%
2018-09-21	22.0100	22.2034	22.0100	22.1100	+0.258%	2,959	-12.957%
2018-09-20	21.7600	22.1306	21.7600	22.0530	+6.382%	3,224	-12.732%
2018-09-19	20.4018	20.7500	20.4018	20.7300	+0.685%	1,050	-7.162%
2018-09-18	20.4552	20.6139	20.4552	20.5890	+1.876%	1,404	-6.526%
2018-09-17	20.5100	20.5100	20.1548	20.2099	+1.460%	5,201	-4.773%
2018-09-14	19.8732	19.9190	19.8732	19.9190	-1.477%	1,018	-3.382%
2018-09-13	20.0511	20.2176	20.0511	20.2176	+4.917%	504	-4.809%
2018-09-12	19.3000	19.3000	19.2700	19.2700	+0.052%	534	-0.128%
2018-09-11	19.1535	19.2600	19.1535	19.2600	-0.367%	799	-0.076%
2018-09-10	19.4300	19.4300	19.3310	19.3310	+3.154%	1,184	-0.443%
2018-09-07	19.0000	19.0000	18.6500	18.7400	-4.875%	7,628	+2.696%
2018-09-05	20.0600	20.0600	19.6100	19.7004	-1.842%	1,627	-2.310%
2018-09-04	20.0600	20.0701	19.9800	20.0701	-4.291%	1,715	-4.110%
2018-08-31	21.8000	21.8000	20.6976	20.9699	-4.243%	5,542	-8.224%
2018-08-30	22.0200	22.0900	21.7205	21.8990	-3.910%	1,994	-12.118%
2018-08-29	22.5100	22.7900	22.5100	22.7900	+1.159%	1,423	-15.554%
2018-08-28	22.8300	22.8590	22.5290	22.5290	-0.226%	3,110	-14.575%
2018-08-27	22.5800	22.5800	22.5800	22.5800	+3.797%	171	-14.768%
2018-08-24	21.7153	21.7900	21.7153	21.7541	+2.517%	851	-11.533%
2018-08-23	21.4000	21.4100	21.2200	21.2200	-1.348%	2,312	-9.306%
2018-08-22	21.5000	21.5100	21.5000	21.5100	+1.462%	3,858	-10.529%
2018-08-21	21.0100	21.2000	21.0100	21.2000	+4.642%	585	-9.220%
2018-08-20	20.0700	20.3300	20.0700	20.2595	+4.004%	2,344	-5.006%
2018-08-16	19.4799	19.4799	19.4796	19.4796	+1.987%	1,005	-1.203%
2018-08-15	18.8500	19.1000	18.7400	19.1000	-4.790%	2,759	+0.761%
2018-08-14	20.2114	20.2114	20.0610	20.0610	-0.194%	3,575	-4.066%
2018-08-13	20.5000	20.5735	20.1000	20.1000	-2.142%	5,070	-4.252%
2018-08-10	20.8900	20.8900	20.4000	20.5400	-9.843%	18,175	-6.303%
2018-08-09	22.8290	22.8290	22.7824	22.7824	-2.326%	787	-15.526%
2018-08-07	23.4000	23.4462	23.3049	23.3250	+4.129%	1,702	-17.491%
2018-08-06	22.4000	22.4000	22.4000	22.4000	-1.716%	1,666	-14.083%
2018-08-03	22.5935	22.7910	22.5935	22.7910	-0.017%	1,152	-15.557%
2018-08-02	22.7900	22.9500	22.7000	22.7948	-3.901%	2,616	-15.572%
2018-08-01	23.8599	23.8599	23.7000	23.7200	-3.360%	1,105	-18.865%
2018-07-31	24.5448	24.5448	24.5448	24.5448	+1.320%	462	-21.591%
2018-07-30	24.1885	24.2600	24.1885	24.2250	+1.530%	4,138	-20.556%
2018-07-27	24.0200	24.0200	23.8600	23.8600	+1.075%	2,550	-19.341%
2018-07-26	23.4410	23.7474	23.4410	23.6062	-1.886%	3,990	-18.474%
2018-07-25	23.2800	24.1500	23.0208	24.0600	+3.351%	2,051	-20.011%
2018-07-24	23.6000	23.6000	23.2800	23.2800	+0.867%	4,000	-17.331%
2018-07-20	23.0000	23.0800	23.0000	23.0800	+0.130%	6,162	-16.615%
2018-07-17	23.0500	23.0500	23.0500	23.0500	+1.475%	320	-16.506%
2018-07-13	22.4940	22.7150	22.4940	22.7150	+0.110%	400	-15.275%
2018-07-12	22.5000	22.7442	22.5000	22.6900	+2.126%	3,891	-15.182%
2018-07-11	22.8800	22.8800	22.1990	22.2176	-5.650%	2,630	-13.378%
2018-07-10	23.4900	23.6000	23.4900	23.5480	+0.376%	1,158	-18.272%
2018-07-09	23.5380	23.5380	23.3239	23.4599	+1.977%	1,056	-17.965%
2018-07-06	23.0090	23.0700	23.0050	23.0050	+1.055%	1,492	-16.343%
2018-07-05	22.8100	22.8100	22.7648	22.7648	+4.308%	623	-15.460%
2018-07-03	21.8246	21.8246	21.8246	21.8246	+3.297%	151	-11.818%
2018-07-02	20.9800	21.1280	20.9800	21.1280	-1.822%	1,551	-8.911%
2018-06-29	21.8800	22.0000	21.5200	21.5200	+3.462%	1,832	-10.570%
2018-06-28	20.5860	20.8000	20.5860	20.8000	0.000%	834	-7.475%
2018-06-27	21.5000	21.5000	20.6300	20.8000	-3.233%	6,509	-7.475%
2018-06-26	21.6600	21.6600	21.4200	21.4950	-0.945%	3,301	-10.466%
2018-06-25	21.7200	21.7200	21.6000	21.7000	-4.194%	1,527	-11.312%
2018-06-22	22.3000	22.6549	22.1650	22.6500	+4.882%	1,668	-15.032%
2018-06-21	21.5956	21.5956	21.5956	21.5956	-3.072%	968	-10.883%
2018-06-20	22.3414	22.3676	22.2800	22.2800	+0.587%	2,191	-13.621%
2018-06-19	21.9600	22.1500	21.7842	22.1500	-5.337%	2,513	-13.114%
2018-06-18	22.9150	23.3989	22.9150	23.3989	-3.667%	2,022	-17.751%
2018-06-15	24.1300	24.2900	23.8200	24.2895	-1.142%	4,399	-20.767%
2018-06-14	24.5900	24.9000	24.5700	24.5700	-0.081%	2,286	-21.672%
2018-06-13	24.5900	24.5900	24.5900	24.5900	+0.367%	359	-21.735%
2018-06-12	24.7698	24.7698	24.5000	24.5000	-1.170%	651	-21.448%
2018-06-11	24.5800	24.7900	24.5800	24.7900	+3.464%	2,576	-22.367%
2018-06-08	23.9600	23.9600	23.9600	23.9600	+0.757%	296	-19.677%
2018-06-07	24.3452	24.3452	23.7800	23.7800	-2.621%	1,560	-19.069%
2018-06-06	24.0500	24.4200	24.0500	24.4200	+3.239%	1,146	-21.190%
2018-06-05	23.6950	23.7000	23.4100	23.6539	-0.988%	1,410	-18.638%
2018-06-04	23.8900	23.8900	23.8900	23.8900	+1.920%	581	-19.442%
2018-06-01	23.4250	23.4400	23.3250	23.4400	+2.852%	2,421	-17.895%
2018-05-31	22.6310	22.7900	22.5046	22.7900	-1.640%	9,368	-15.554%
2018-05-30	22.9000	23.3000	22.6000	23.1700	+6.377%	8,253	-16.939%
2018-05-29	22.4500	22.7000	21.4500	21.7810	-13.739%	9,838	-11.642%
2018-05-24	25.0000	25.2500	25.0000	25.2500	-0.636%	740	-23.781%
2018-05-23	25.1000	25.4115	25.1000	25.4115	-4.217%	3,895	-24.265%
2018-05-21	26.4100	26.5700	26.4100	26.5302	+0.837%	4,620	-27.459%
2018-05-18	26.3254	26.4000	26.3100	26.3100	-1.442%	1,617	-26.852%
2018-05-17	26.6950	26.6950	26.6950	26.6950	+1.437%	1,081	-27.907%
2018-05-16	26.0000	26.3168	26.0000	26.3168	-0.616%	1,125	-26.871%
2018-05-15	26.4800	26.4800	26.4800	26.4800	-2.933%	1,002	-27.321%
2018-05-14	27.2800	27.2800	27.2800	27.2800	+0.590%	602	-29.453%
2018-05-11	27.1200	27.1200	27.1200	27.1200	+0.215%	528	-29.037%
2018-05-10	26.6900	27.0617	26.6010	27.0617	+1.343%	3,410	-28.884%
2018-05-09	26.6701	26.7030	26.6700	26.7030	-0.158%	1,210	-27.928%
2018-05-07	26.5900	26.7700	26.5900	26.7452	+0.132%	2,466	-28.042%
2018-05-04	26.0000	26.7100	26.0000	26.7100	+1.908%	961	-27.947%
2018-05-03	26.2100	26.2100	26.2100	26.2100	-2.132%	300	-26.573%
2018-04-30	26.7811	26.7811	26.7811	26.7811	+0.681%	153	-28.139%
2018-04-27	26.7000	26.7000	26.6000	26.6000	+0.529%	2,484	-27.649%
2018-04-26	26.4600	26.4600	26.4600	26.4600	+1.251%	125	-27.266%
2018-04-25	26.1100	26.1330	26.1100	26.1330	-2.380%	906	-26.356%
2018-04-24	26.7700	26.7700	26.7700	26.7700	-0.742%	1,190	-28.109%
2018-04-23	27.0094	27.0094	26.9500	26.9700	-0.397%	638	-28.642%
2018-04-20	27.1601	27.2001	26.9700	27.0775	-1.357%	4,238	-28.925%
2018-04-19	27.3650	27.4500	27.3650	27.4500	+0.808%	516	-29.890%
2018-04-17	27.3200	27.3200	27.1799	27.2300	+1.985%	2,193	-29.323%
2018-04-16	26.5700	26.7000	26.5000	26.7000	+1.714%	1,146	-27.920%
2018-04-13	26.5200	26.5200	26.0700	26.2500	+0.038%	6,130	-26.685%
2018-04-12	26.2401	26.2401	26.2400	26.2400	+1.196%	630	-26.657%
2018-04-11	26.1282	26.1282	25.9300	25.9300	-1.557%	1,217	-25.780%
2018-04-10	26.1300	26.3700	26.0474	26.3400	+2.087%	885	-26.935%
2018-04-09	25.8015	25.8015	25.8015	25.8015	+3.746%	773	-25.410%
2018-04-06	25.3884	25.3950	24.8600	24.8699	-0.917%	4,538	-22.616%
2018-04-05	25.2500	25.2500	25.1000	25.1000	+3.805%	1,313	-23.325%
2018-04-04	24.1700	24.1800	24.1700	24.1800	+1.256%	651	-20.408%
2018-04-03	23.8900	23.8900	23.6700	23.8800	+2.482%	912	-19.408%