Dark

EUSC
WisdomTree Europe Hedged SmallCap Equity Fund
stock NYSE

Inactive

May 30, 2025

46.35USD-0.129%(-0.06)23,535

Pre-market

0.00USD-100.000%(-46.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	46.4400	46.4700	46.0579	46.3500	-0.129%	23,535	0.000%
2025-05-29	46.4100	46.4300	46.2350	46.4100	+0.271%	3,907	-0.129%
2025-05-28	46.2900	46.4100	46.2700	46.2846	+0.022%	12,827	+0.141%
2025-05-27	46.2800	46.3301	46.2200	46.2743	+1.364%	55,340	+0.164%
2025-05-23	45.3300	45.7299	45.3300	45.6516	-0.756%	28,422	+1.530%
2025-05-22	45.8350	46.1100	45.7750	45.9993	+0.301%	40,242	+0.762%
2025-05-21	46.2300	46.2700	45.8612	45.8612	-0.692%	15,583	+1.066%
2025-05-20	46.1300	46.2200	46.0800	46.1807	+0.492%	4,728	+0.367%
2025-05-19	45.6200	45.9700	45.6200	45.9544	+0.535%	16,301	+0.861%
2025-05-16	45.4200	45.7150	45.4200	45.7100	+0.484%	33,547	+1.400%
2025-05-15	45.3300	45.5200	45.2908	45.4900	+0.597%	13,798	+1.891%
2025-05-14	45.1800	45.4500	45.1300	45.2200	+0.371%	16,439	+2.499%
2025-05-13	45.1200	45.1660	45.0300	45.0529	+0.162%	19,581	+2.879%
2025-05-12	44.9000	44.9800	44.7700	44.9800	+0.928%	10,509	+3.046%
2025-05-09	44.5500	44.5666	44.5000	44.5666	+0.375%	2,843	+4.002%
2025-05-08	44.3200	44.4600	44.2900	44.4000	+0.448%	6,429	+4.392%
2025-05-07	44.0000	44.2019	44.0000	44.2019	+0.308%	10,749	+4.860%
2025-05-06	44.0700	44.2150	44.0661	44.0661	-0.244%	12,480	+5.183%
2025-05-05	44.1000	44.3000	44.0750	44.1741	+0.251%	9,193	+4.926%
2025-05-02	43.8450	44.0634	43.8000	44.0634	+1.218%	5,784	+5.189%
2025-05-01	43.5600	43.7299	43.4925	43.5333	+0.190%	9,882	+6.470%
2025-04-30	42.9600	43.4508	42.9000	43.4508	+0.624%	8,092	+6.672%
2025-04-29	43.0650	43.2250	43.0240	43.1815	+0.696%	9,626	+7.338%
2025-04-28	42.8600	42.9100	42.7400	42.8832	+0.312%	2,944	+8.084%
2025-04-25	42.4900	42.7500	42.4200	42.7500	+1.231%	8,151	+8.421%
2025-04-24	42.2100	42.2300	41.9950	42.2300	+1.141%	7,469	+9.756%
2025-04-23	41.8300	41.8850	41.6600	41.7537	+1.078%	7,868	+11.008%
2025-04-22	41.0700	41.3400	40.8600	41.3085	+2.409%	24,258	+12.205%
2025-04-21	40.8600	40.8600	39.9700	40.3369	-1.595%	16,351	+14.907%
2025-04-17	40.8600	41.2799	40.8250	40.9909	+1.126%	13,871	+13.074%
2025-04-16	40.7800	41.0500	40.3580	40.5343	-1.016%	10,481	+14.348%
2025-04-15	40.8603	41.1072	40.8603	40.9505	+1.804%	17,924	+13.185%
2025-04-14	39.8800	40.2250	39.8300	40.2250	+1.348%	24,517	+15.227%
2025-04-11	38.6800	39.8200	38.6500	39.6900	+1.353%	42,825	+16.780%
2025-04-10	39.2700	39.2700	38.2680	39.1600	-4.441%	38,811	+18.361%
2025-04-09	37.3700	40.9800	37.3700	40.9800	+9.634%	11,856	+13.104%
2025-04-08	38.9700	38.9700	37.1501	37.3788	-1.291%	12,910	+24.001%
2025-04-07	37.3800	38.3800	37.1800	37.8678	-1.335%	66,398	+22.400%
2025-04-04	39.3600	39.3600	38.3200	38.3800	-6.904%	48,771	+20.766%
2025-04-03	41.5200	41.5750	41.2261	41.2261	-2.720%	6,083	+12.429%
2025-04-02	42.0800	42.4200	42.0600	42.3787	-0.064%	14,767	+9.371%
2025-04-01	42.5100	42.5100	42.2048	42.4059	+0.179%	78,302	+9.301%
2025-03-31	42.0900	42.3701	42.0300	42.3300	-1.082%	7,983	+9.497%
2025-03-28	43.2800	43.2800	42.7300	42.7932	-0.996%	7,060	+8.312%
2025-03-27	43.1200	43.2754	43.0900	43.2236	-0.338%	5,233	+7.233%
2025-03-26	43.6000	43.6300	43.2400	43.3700	-0.835%	11,279	+6.871%
2025-03-25	43.7400	43.7570	43.6150	43.7350	+0.677%	9,405	+5.979%
2025-03-24	44.2300	44.2300	43.3100	43.4409	+0.372%	20,160	+6.697%
2025-03-21	43.2700	43.3600	43.1420	43.2800	-0.676%	13,931	+7.093%
2025-03-20	43.3500	43.5800	43.3500	43.5744	-1.012%	24,091	+6.370%
2025-03-19	43.8700	44.1200	43.8300	44.0200	+0.319%	26,439	+5.293%
2025-03-18	43.8800	43.9698	43.8100	43.8800	+0.582%	18,400	+5.629%
2025-03-17	43.3300	43.7200	43.3300	43.6259	+0.824%	13,296	+6.244%
2025-03-14	42.9200	43.2692	42.9200	43.2692	+2.050%	12,470	+7.120%
2025-03-13	42.4400	42.5100	42.2399	42.4000	-0.226%	32,386	+9.316%
2025-03-12	42.6000	42.6000	42.2700	42.4962	+0.507%	5,876	+9.069%
2025-03-11	42.3150	42.3150	41.9201	42.2820	-0.509%	21,748	+9.621%
2025-03-10	42.5100	42.6201	42.2400	42.4985	-2.122%	43,704	+9.063%
2025-03-07	42.6700	43.4200	42.6700	43.4200	+1.838%	6,994	+6.748%
2025-03-06	42.7800	42.9600	42.6362	42.6362	-0.211%	9,177	+8.710%
2025-03-05	42.4400	42.7262	42.4300	42.7262	+2.252%	6,131	+8.481%
2025-03-04	41.4200	42.1100	41.1900	41.7854	-0.598%	8,584	+10.924%
2025-03-03	42.4200	42.4200	41.8500	42.0367	+0.170%	4,138	+10.261%
2025-02-28	41.9400	42.1200	41.6790	41.9655	-0.154%	22,955	+10.448%
2025-02-27	42.1700	42.3050	42.0099	42.0304	-0.378%	135,305	+10.277%
2025-02-26	42.4200	42.4300	42.0400	42.1900	+0.166%	174,531	+9.860%
2025-02-25	41.9800	42.3000	41.9600	42.1200	+1.116%	135,541	+10.043%
2025-02-24	41.7750	41.8400	41.6550	41.6550	+0.615%	4,623	+11.271%
2025-02-21	41.6100	41.6100	41.3300	41.4003	+0.073%	35,707	+11.956%
2025-02-20	41.5200	41.5201	41.2900	41.3700	+0.052%	10,242	+12.038%
2025-02-19	41.4800	41.5050	41.2500	41.3484	-1.318%	16,816	+12.096%
2025-02-18	41.8901	41.9700	41.8725	41.9005	+1.038%	1,081	+10.619%
2025-02-14	41.3986	41.5100	41.3601	41.4700	+0.874%	131,026	+11.768%
2025-02-13	41.2800	41.3400	41.0700	41.1108	-0.177%	205,565	+12.744%
2025-02-12	40.9700	41.1837	40.9700	41.1837	+0.601%	2,814	+12.545%
2025-02-11	40.8180	40.9550	40.8180	40.9377	+0.486%	1,767	+13.221%
2025-02-10	40.6800	40.7398	40.6800	40.7398	+0.667%	1,938	+13.771%
2025-02-07	40.3850	40.5800	40.3300	40.4700	+0.071%	68,279	+14.529%
2025-02-06	40.3800	40.4411	40.3799	40.4411	+1.076%	1,088	+14.611%
2025-02-05	39.7800	40.0104	39.6900	40.0104	+0.563%	1,396	+15.845%
2025-02-04	39.7100	39.7941	39.7100	39.7866	+0.426%	1,462	+16.497%
2025-02-03	39.4800	39.7000	39.4000	39.6179	-0.908%	3,535	+16.993%
2025-01-31	40.2800	40.2800	39.9200	39.9810	-0.142%	3,737	+15.930%
2025-01-30	40.0314	40.1200	40.0314	40.0377	+0.615%	2,142	+15.766%
2025-01-29	39.7601	39.8300	39.7300	39.7928	+0.175%	2,068	+16.478%
2025-01-28	39.7550	39.7700	39.4900	39.7231	+0.230%	6,168	+16.683%
2025-01-27	39.5900	39.6319	39.5600	39.6319	+0.262%	3,027	+16.951%
2025-01-24	39.5500	39.6048	39.5284	39.5284	-0.562%	3,098	+17.257%
2025-01-23	39.5700	39.7650	39.5700	39.7520	+0.781%	1,654	+16.598%
2025-01-22	39.5300	39.5600	39.4439	39.4439	-0.516%	3,976	+17.509%
2025-01-21	39.4900	39.6640	39.4700	39.6483	+0.848%	3,619	+16.903%
2025-01-17	39.2200	39.3200	39.2200	39.3150	+1.218%	3,983	+17.894%
2025-01-16	38.8419	38.8419	38.8419	38.8419	+0.382%	53	+19.330%
2025-01-15	38.7080	38.7286	38.6940	38.6940	+1.212%	2,607	+19.786%
2025-01-14	38.1100	38.2700	38.1100	38.2307	+0.687%	5,529	+21.238%
2025-01-13	37.9500	38.1510	37.9500	37.9700	-0.602%	1,938	+22.070%
2025-01-10	38.3100	38.3100	38.0400	38.2001	-0.144%	33,351	+21.335%
2025-01-08	38.2150	38.2750	38.2150	38.2550	-0.121%	2,165	+21.161%
2025-01-07	38.4800	38.4900	38.3012	38.3012	+0.054%	2,956	+21.014%
2025-01-06	38.2900	38.5097	38.2700	38.2807	+0.180%	6,321	+21.079%
2025-01-03	38.2800	38.2800	38.1700	38.2121	+0.042%	3,113	+21.297%
2025-01-02	38.2800	38.3600	38.0900	38.1961	-0.063%	1,728	+21.347%
2024-12-31	38.1550	38.2200	38.1040	38.2200	+0.567%	20,399	+21.272%
2024-12-30	37.9800	38.0418	37.8800	38.0047	+0.106%	2,318	+21.959%
2024-12-27	37.9000	37.9901	37.8700	37.9645	-0.264%	1,900	+22.088%
2024-12-26	37.9600	38.0650	37.9600	38.0650	-0.581%	463	+21.765%
2024-12-24	38.2085	38.3400	38.2085	38.2874	+0.597%	1,074	+21.058%
2024-12-23	37.9100	38.0600	37.8600	38.0600	+0.764%	583	+21.781%
2024-12-20	37.5400	37.9400	37.5400	37.7716	+0.058%	3,806	+22.711%
2024-12-19	37.9000	37.9000	37.7498	37.7498	+0.079%	3,506	+22.782%
2024-12-18	37.9263	37.9300	37.7200	37.7200	-1.281%	1,441	+22.879%
2024-12-17	38.2500	38.2506	38.2095	38.2095	-0.804%	1,044	+21.305%
2024-12-16	38.4600	38.5191	38.4600	38.5191	-0.515%	680	+20.330%
2024-12-13	38.8200	38.8200	38.6900	38.7186	-0.051%	3,165	+19.710%
2024-12-12	38.7565	38.7565	38.7384	38.7384	-0.333%	307	+19.649%
2024-12-11	38.8601	38.8677	38.8601	38.8677	+0.381%	975	+19.251%
2024-12-10	38.7600	38.7668	38.7200	38.7200	+0.020%	2,403	+19.706%
2024-12-09	38.8700	38.8700	38.7121	38.7121	-0.248%	885	+19.730%
2024-12-06	38.9000	38.9300	38.7600	38.8085	+0.328%	6,341	+19.433%
2024-12-05	38.5000	38.6900	38.5000	38.6817	+1.381%	13,130	+19.824%
2024-12-04	38.2300	38.2300	38.1546	38.1546	+0.503%	2,544	+21.479%
2024-12-03	37.9100	38.0100	37.9100	37.9637	+0.212%	2,754	+22.090%
2024-12-02	37.9100	37.9128	37.7200	37.8835	-0.401%	2,542	+22.349%
2024-11-29	37.8600	38.0400	37.8600	38.0360	+0.468%	7,069	+21.858%
2024-11-27	37.7400	37.8587	37.7400	37.8587	+0.363%	1,201	+22.429%
2024-11-26	37.9200	37.9200	37.7218	37.7218	-0.694%	500	+22.873%
2024-11-25	37.9900	38.1000	37.9856	37.9856	+0.127%	4,330	+22.020%
2024-11-22	37.7300	37.9500	37.7300	37.9374	+0.590%	3,535	+22.175%
2024-11-21	37.5200	37.7200	37.4700	37.7147	-0.314%	3,122	+22.896%
2024-11-20	37.7400	37.8334	37.7200	37.8334	+0.078%	743	+22.511%
2024-11-19	37.5600	37.8209	37.5600	37.8040	-0.572%	4,309	+22.606%
2024-11-18	38.0900	38.0900	38.0100	38.0215	-0.565%	2,625	+21.905%
2024-11-15	38.1500	38.2600	38.1500	38.2375	+0.534%	3,338	+21.216%
2024-11-14	38.1200	38.1200	38.0343	38.0343	+0.990%	3,554	+21.864%
2024-11-13	37.6800	37.7303	37.6614	37.6614	-0.171%	4,367	+23.070%
2024-11-12	38.0500	38.0600	37.6600	37.7258	-1.759%	6,497	+22.860%
2024-11-11	38.5100	38.5500	38.4000	38.4014	+0.464%	10,262	+20.699%
2024-11-08	38.2000	38.2240	38.1250	38.2240	-0.349%	4,480	+21.259%
2024-11-07	38.3196	38.3580	38.2600	38.3580	+1.611%	6,152	+20.835%
2024-11-06	37.7100	37.7500	37.7050	37.7500	-0.897%	2,077	+22.781%
2024-11-05	38.0400	38.1300	38.0400	38.0917	+0.700%	677	+21.680%
2024-11-04	37.8837	37.8837	37.8270	37.8270	-0.478%	178	+22.532%
2024-11-01	38.0449	38.1200	38.0086	38.0086	+0.379%	1,283	+21.946%
2024-10-31	37.8369	37.8652	37.8369	37.8652	-0.538%	271	+22.408%
2024-10-30	38.1900	38.3048	38.0700	38.0700	-0.940%	1,789	+21.749%
2024-10-29	38.5400	38.5490	38.4311	38.4311	-0.720%	6,153	+20.605%
2024-10-28	38.6199	38.7950	38.6050	38.7100	+0.945%	5,562	+19.737%
2024-10-25	38.3800	38.3800	38.3476	38.3476	-0.348%	148	+20.868%
2024-10-24	38.4814	38.4814	38.4814	38.4814	+0.050%	134	+20.448%
2024-10-23	38.6400	38.6400	38.3800	38.4621	-0.517%	4,321	+20.508%
2024-10-22	38.4800	38.6620	38.4800	38.6620	-0.351%	2,769	+19.885%
2024-10-21	38.9500	38.9699	38.7981	38.7981	-0.804%	2,181	+19.465%
2024-10-18	39.1000	39.1125	39.1000	39.1125	+0.657%	718	+18.504%
2024-10-17	39.0300	39.0300	38.8450	38.8572	+0.012%	751	+19.283%
2024-10-16	38.7300	38.8525	38.7300	38.8525	+0.482%	4,806	+19.297%
2024-10-15	38.7900	38.8100	38.6100	38.6662	-0.525%	14,878	+19.872%
2024-10-14	38.8600	38.8883	38.8300	38.8701	+0.247%	3,318	+19.243%
2024-10-11	38.6800	38.7742	38.6800	38.7742	+0.573%	4,401	+19.538%
2024-10-10	38.4904	38.5532	38.4801	38.5532	-0.194%	4,683	+20.223%
2024-10-09	38.5300	38.6400	38.5300	38.6280	+0.447%	10,655	+19.991%
2024-10-08	38.4100	38.4562	38.3600	38.4562	+0.098%	2,115	+20.527%
2024-10-07	38.5500	38.5600	38.3600	38.4186	-0.913%	4,229	+20.645%
2024-10-04	38.5500	38.7800	38.5500	38.7725	+1.767%	17,562	+19.543%
2024-10-03	38.2100	38.2900	38.0600	38.0991	-1.057%	5,203	+21.656%
2024-10-02	38.4950	38.5350	38.4600	38.5060	-0.360%	3,318	+20.371%
2024-10-01	39.0600	39.0600	38.5700	38.6452	-0.883%	2,405	+19.937%
2024-09-30	38.9400	38.9894	38.9050	38.9894	-0.638%	15,683	+18.878%
2024-09-27	39.3787	39.3787	39.2200	39.2396	+0.050%	3,109	+18.120%
2024-09-26	39.1700	39.2300	39.0400	39.2200	+2.081%	7,965	+18.180%
2024-09-25	38.4600	38.4600	38.4000	38.4206	-0.439%	7,096	+20.638%
2024-09-24	38.6200	38.6400	38.5700	38.5902	+0.140%	3,689	+20.108%
2024-09-23	38.4800	38.5364	38.4300	38.5364	+0.211%	4,248	+20.276%
2024-09-20	38.5500	38.5800	38.4301	38.4553	-1.270%	11,555	+20.530%
2024-09-19	38.8400	39.0000	38.7810	38.9500	+1.467%	10,087	+18.999%
2024-09-18	38.3300	38.6300	38.3000	38.3868	+0.330%	4,531	+20.745%
2024-09-17	38.3000	38.3000	38.1100	38.2607	+0.046%	12,059	+21.143%
2024-09-16	37.9900	38.2432	37.9900	38.2432	+0.681%	1,547	+21.198%
2024-09-13	37.8600	38.0242	37.8600	37.9845	+0.592%	4,926	+22.023%
2024-09-12	37.7608	37.7608	37.7608	37.7608	+0.022%	364	+22.746%
2024-09-11	37.5100	37.7525	37.2599	37.7525	+0.607%	3,642	+22.773%
2024-09-10	37.5400	37.5400	37.3400	37.5248	-0.514%	14,889	+23.518%
2024-09-09	37.6346	37.7185	37.6346	37.7185	+1.040%	794	+22.884%
2024-09-06	37.7300	37.7300	37.3303	37.3303	-1.665%	4,293	+24.162%
2024-09-05	38.0900	38.0900	37.9300	37.9625	+0.379%	4,232	+22.094%
2024-09-04	37.8500	37.8600	37.8000	37.8191	+0.069%	1,841	+22.557%
2024-09-03	38.2000	38.2100	37.7930	37.7930	-2.238%	28,875	+22.642%
2024-08-30	38.5700	38.6582	38.4700	38.6582	+1.051%	8,588	+19.897%
2024-08-29	38.3100	38.3100	38.1406	38.2563	+0.292%	8,302	+21.157%
2024-08-28	38.2000	38.2600	38.1300	38.1448	+0.008%	10,037	+21.511%
2024-08-27	38.1500	38.1650	38.1245	38.1416	-0.019%	1,354	+21.521%
2024-08-26	38.0800	38.1700	38.0800	38.1487	-0.100%	2,395	+21.498%
2024-08-23	37.9600	38.2000	37.9600	38.1869	+1.201%	2,395	+21.377%
2024-08-22	37.9900	37.9900	37.7337	37.7337	-0.463%	2,100	+22.834%
2024-08-21	37.8200	37.9091	37.8080	37.9091	+0.766%	1,263	+22.266%
2024-08-20	37.7600	37.8400	37.6200	37.6210	-0.798%	4,709	+23.202%
2024-08-19	37.9200	37.9237	37.8750	37.9237	+0.820%	700	+22.219%
2024-08-16	37.5800	37.6400	37.5780	37.6154	-0.045%	950	+23.221%
2024-08-15	37.6400	37.6800	37.5650	37.6322	+1.258%	2,130	+23.166%
2024-08-14	37.0610	37.1646	37.0610	37.1646	+0.306%	2,546	+24.715%
2024-08-13	36.7600	37.0512	36.7600	37.0512	+0.635%	3,823	+25.097%
2024-08-12	36.9300	36.9300	36.8174	36.8174	-0.255%	3,061	+25.892%
2024-08-09	36.8301	36.9116	36.6800	36.9116	+0.435%	11,930	+25.570%
2024-08-08	36.6800	36.7517	36.6300	36.7517	+1.214%	1,918	+26.117%
2024-08-07	36.8200	36.8200	36.3108	36.3108	+0.425%	6,272	+27.648%
2024-08-06	35.8400	36.2500	35.8400	36.1571	+0.300%	15,304	+28.191%
2024-08-05	35.8400	36.2500	35.8400	36.0491	-2.884%	3,637	+28.575%
2024-08-02	37.2900	37.2900	37.0900	37.1196	-1.744%	9,065	+24.867%
2024-08-01	38.3700	38.3800	37.6592	37.7784	-2.016%	2,699	+22.689%
2024-07-31	38.7000	38.7000	38.5555	38.5555	-0.144%	5,461	+20.216%
2024-07-30	38.5800	38.6110	38.5100	38.6110	+0.319%	3,962	+20.044%
2024-07-29	38.4600	38.4951	38.4200	38.4883	-0.320%	3,541	+20.426%
2024-07-26	38.5600	38.6120	38.5307	38.6120	+1.174%	1,079	+20.040%
2024-07-25	38.2500	38.4800	38.1638	38.1638	-0.812%	5,900	+21.450%
2024-07-24	38.7800	38.7800	38.4764	38.4764	-0.873%	4,902	+20.463%
2024-07-23	38.9000	38.9000	38.8152	38.8152	-0.825%	4,417	+19.412%
2024-07-22	39.0200	39.1500	38.9300	39.1381	+1.624%	5,906	+18.427%
2024-07-19	38.5800	38.6100	38.4986	38.5125	-0.636%	4,530	+20.351%
2024-07-18	38.9600	39.0500	38.7590	38.7590	+0.296%	10,751	+19.585%
2024-07-17	38.6600	38.7400	38.6200	38.6448	-0.515%	8,607	+19.939%
2024-07-16	38.6600	38.8500	38.6000	38.8450	+0.323%	9,541	+19.320%
2024-07-15	38.8600	38.8600	38.6901	38.7200	-0.598%	27,761	+19.706%
2024-07-12	38.9200	39.1000	38.9200	38.9531	+0.524%	3,161	+18.989%
2024-07-11	38.6900	38.8000	38.6900	38.7500	+0.518%	6,925	+19.613%
2024-07-10	38.3500	38.5502	38.3500	38.5502	+1.207%	2,932	+20.233%
2024-07-09	38.2800	38.2800	38.0871	38.0905	-1.037%	21,901	+21.684%
2024-07-08	38.7000	38.7000	38.4799	38.4897	-0.448%	5,541	+20.422%
2024-07-05	38.7600	38.7600	38.5300	38.6628	+0.746%	12,452	+19.883%
2024-07-03	38.3900	38.3900	38.3600	38.3764	+1.012%	1,922	+20.777%
2024-07-02	37.8000	37.9955	37.8000	37.9918	-0.315%	3,849	+22.000%
2024-07-01	38.2000	38.2000	38.0800	38.1117	+1.204%	3,431	+21.616%
2024-06-28	37.6400	37.7300	37.6290	37.6584	-0.521%	4,217	+23.080%
2024-06-27	37.8100	37.9300	37.7700	37.8558	-0.141%	17,110	+22.438%
2024-06-26	37.8300	37.9150	37.8100	37.9093	-0.827%	3,628	+22.266%
2024-06-25	38.0855	38.2390	38.0855	38.2254	-2.965%	6,031	+21.254%
2024-06-24	39.4600	39.4600	39.3934	39.3934	+0.860%	852	+17.659%
2024-06-21	39.0200	39.0950	38.9300	39.0576	-0.973%	6,263	+18.671%
2024-06-20	39.2900	39.5100	39.2900	39.4415	+0.379%	5,720	+17.516%
2024-06-18	39.1850	39.2925	39.1850	39.2925	+0.859%	847	+17.961%
2024-06-17	38.8100	38.9600	38.8100	38.9579	+0.951%	1,830	+18.975%
2024-06-14	38.7000	38.7530	38.5399	38.5909	-2.450%	3,887	+20.106%
2024-06-13	39.4800	39.5700	39.4800	39.5600	-1.492%	1,902	+17.164%
2024-06-12	40.1800	40.2550	40.1400	40.1593	+1.062%	5,830	+15.415%
2024-06-11	39.8600	39.8600	39.7200	39.7372	-1.649%	6,314	+16.641%
2024-06-10	40.1900	40.4036	40.1400	40.4036	+0.058%	4,103	+14.718%
2024-06-07	40.4300	40.4897	40.3800	40.3800	-0.702%	3,538	+14.785%
2024-06-06	40.6600	40.6654	40.5800	40.6654	+0.042%	722	+13.979%
2024-06-05	40.4900	40.6485	40.4200	40.6485	+0.523%	3,571	+14.026%
2024-06-04	40.4800	40.4800	40.3754	40.4372	-0.644%	5,566	+14.622%
2024-06-03	40.7000	40.7000	40.5400	40.6992	-0.012%	10,671	+13.884%
2024-05-31	40.5300	40.7040	40.4000	40.7040	+0.465%	4,780	+13.871%
2024-05-30	40.4300	40.5400	40.4300	40.5155	+1.162%	10,353	+14.401%
2024-05-29	40.0300	40.0840	40.0300	40.0500	-1.236%	2,071	+15.730%
2024-05-28	40.5800	40.6100	40.4841	40.5512	+0.017%	9,467	+14.300%
2024-05-24	40.4100	40.5443	40.3890	40.5443	+0.887%	4,673	+14.319%
2024-05-23	40.4450	40.4600	40.1200	40.1877	-0.420%	2,168	+15.334%
2024-05-22	40.5100	40.5100	40.2900	40.3572	-0.608%	10,795	+14.849%
2024-05-21	40.4600	40.6100	40.4363	40.6040	-0.150%	8,559	+14.151%
2024-05-20	40.7550	40.7550	40.6650	40.6650	+0.123%	1,527	+13.980%
2024-05-17	40.5500	40.6151	40.5400	40.6151	+0.205%	1,183	+14.120%
2024-05-16	40.6290	40.6290	40.5320	40.5320	-0.172%	2,319	+14.354%
2024-05-15	40.5700	40.6020	40.5300	40.6020	+0.429%	5,441	+14.157%
2024-05-14	40.3300	40.4286	40.3300	40.4286	+0.966%	16,122	+14.647%
2024-05-13	40.0450	40.0600	40.0400	40.0419	-0.045%	1,547	+15.754%
2024-05-10	39.9950	40.0600	39.9950	40.0600	+0.655%	828	+15.701%
2024-05-09	39.7599	39.7993	39.7599	39.7993	+0.455%	404	+16.459%
2024-05-08	39.4999	39.6189	39.4999	39.6189	+0.118%	4,451	+16.990%
2024-05-07	39.6199	39.6199	39.5504	39.5724	+0.883%	2,598	+17.127%
2024-05-06	39.2150	39.2400	39.2150	39.2262	+0.635%	2,205	+18.161%
2024-05-03	38.9500	38.9788	38.9500	38.9788	+0.497%	3,523	+18.911%
2024-05-02	38.7300	38.7860	38.7100	38.7860	+1.037%	1,693	+19.502%
2024-05-01	38.5100	38.7700	38.3881	38.3881	-0.286%	3,108	+20.741%
2024-04-30	38.6970	38.6970	38.4981	38.4981	-0.783%	2,294	+20.396%
2024-04-29	38.7443	38.8019	38.7100	38.8019	+0.884%	2,398	+19.453%
2024-04-26	38.5300	38.6000	38.4500	38.4619	+0.799%	10,613	+20.509%
2024-04-25	38.1000	38.2000	38.1000	38.1570	-0.709%	1,208	+21.472%
2024-04-24	38.4400	38.4400	38.3300	38.4294	-0.091%	1,082	+20.611%
2024-04-23	38.2600	38.4900	38.2600	38.4643	+0.695%	1,527	+20.501%
2024-04-22	38.1250	38.3000	38.1250	38.1990	+0.981%	2,356	+21.338%
2024-04-19	37.8299	37.8299	37.8280	37.8280	+0.102%	274	+22.528%
2024-04-18	37.9700	37.9800	37.7400	37.7894	+0.340%	1,888	+22.653%
2024-04-17	37.9200	37.9200	37.6614	37.6614	+0.205%	3,909	+23.070%
2024-04-16	37.5200	37.6219	37.5200	37.5842	-0.523%	1,589	+23.323%
2024-04-15	38.2600	38.2600	37.7819	37.7819	-0.425%	2,192	+22.678%
2024-04-12	37.9994	38.0650	37.9432	37.9432	-0.839%	1,483	+22.156%
2024-04-11	38.2642	38.2642	38.2642	38.2642	-0.002%	18	+21.132%
2024-04-10	38.2649	38.2649	38.2649	38.2649	-0.265%	145	+21.129%
2024-04-09	38.5100	38.5242	38.2800	38.3667	-0.285%	4,311	+20.808%
2024-04-08	38.4700	38.5399	38.4700	38.4765	+0.487%	5,282	+20.463%
2024-04-05	38.1700	38.2942	38.1400	38.2900	+0.393%	4,636	+21.050%
2024-04-04	38.5700	38.5751	38.1300	38.1400	-0.504%	7,735	+21.526%
2024-04-03	38.3100	38.3851	38.2900	38.3331	+0.417%	4,182	+20.914%
2024-04-02	38.2500	38.2500	38.0900	38.1739	-1.048%	3,142	+21.418%
2024-04-01	38.5400	38.7200	38.5300	38.5781	+0.317%	11,196	+20.146%
2024-03-28	38.3800	38.4563	38.3694	38.4563	+0.014%	852	+20.526%
2024-03-27	38.3130	38.4508	38.3100	38.4508	+1.055%	755	+20.544%
2024-03-26	38.0300	38.1000	38.0300	38.0492	+0.715%	8,220	+21.816%
2024-03-25	37.6200	37.8600	37.6200	37.7791	+0.139%	1,982	+22.687%
2024-03-22	37.7600	37.7600	37.7267	37.7267	+0.240%	3,258	+22.857%
2024-03-21	37.6100	37.6500	37.5800	37.6365	+0.079%	1,396	+23.152%
2024-03-20	37.6000	37.6100	37.5800	37.6068	+1.031%	750	+23.249%
2024-03-19	37.2000	37.2787	37.1800	37.2231	+0.275%	6,231	+24.519%
2024-03-18	37.1200	37.1500	37.1200	37.1209	-0.144%	3,896	+24.862%
2024-03-15	37.2220	37.2303	37.1300	37.1745	+0.309%	1,489	+24.682%
2024-03-14	37.1899	37.1899	37.0600	37.0600	-0.135%	310	+25.067%
2024-03-13	37.2100	37.2100	37.1100	37.1100	-0.064%	3,847	+24.899%
2024-03-12	36.9500	37.1336	36.9500	37.1336	+0.833%	1,199	+24.820%
2024-03-11	36.6700	36.8268	36.6700	36.8268	+0.014%	204	+25.859%
2024-03-08	36.8218	36.8218	36.8218	36.8218	-0.732%	228	+25.877%
2024-03-07	37.1000	37.1200	37.0932	37.0932	+0.713%	1,594	+24.956%
2024-03-06	36.8598	36.8598	36.8100	36.8307	+0.704%	952	+25.846%
2024-03-05	36.5050	36.5734	36.5050	36.5734	-0.308%	710	+26.731%
2024-03-04	36.6837	36.7100	36.6837	36.6863	-0.192%	1,246	+26.341%
2024-03-01	36.5700	36.7570	36.5700	36.7570	+0.588%	17,458	+26.098%
2024-02-29	36.4308	36.5420	36.4308	36.5420	+0.183%	1,541	+26.840%
2024-02-28	36.5003	36.5500	36.4600	36.4751	-0.392%	4,322	+27.073%
2024-02-27	36.6000	36.6185	36.5999	36.6185	+0.315%	405	+26.575%
2024-02-26	36.5700	36.5700	36.5036	36.5036	-0.248%	506	+26.974%
2024-02-23	36.5900	36.5943	36.5899	36.5943	-0.285%	1,404	+26.659%
2024-02-22	36.6600	36.7032	36.5790	36.6990	+0.715%	4,135	+26.298%
2024-02-21	36.2400	36.4386	36.2400	36.4386	+0.699%	1,423	+27.200%
2024-02-20	36.0600	36.1856	36.0600	36.1856	-0.511%	13,713	+28.090%
2024-02-16	36.3715	36.3715	36.3715	36.3715	+0.272%	6	+27.435%
2024-02-15	36.2727	36.2727	36.2727	36.2727	+0.549%	5	+27.782%
2024-02-14	35.9600	36.0746	35.9375	36.0746	+1.119%	1,223	+28.484%
2024-02-13	35.6900	35.8138	35.5900	35.6753	-1.518%	4,735	+29.922%
2024-02-12	36.2740	36.2740	36.2252	36.2252	+0.291%	1,281	+27.950%
2024-02-09	35.9001	36.1200	35.9001	36.1200	+0.088%	560	+28.322%
2024-02-08	36.1500	36.1500	36.0732	36.0884	+0.202%	1,278	+28.435%
2024-02-07	35.9600	36.0499	35.9600	36.0156	-0.444%	3,237	+28.694%
2024-02-06	36.0800	36.1761	36.0499	36.1761	+0.573%	2,235	+28.123%
2024-02-05	35.9400	36.0061	35.8301	35.9700	-0.221%	3,089	+28.857%
2024-02-02	36.0500	36.0800	35.9740	36.0498	-0.404%	3,255	+28.572%
2024-02-01	36.1400	36.1962	36.1399	36.1962	+0.202%	2,944	+28.052%
2024-01-31	36.3400	36.3400	36.1201	36.1233	-0.214%	3,623	+28.311%
2024-01-30	36.2200	36.2300	36.1850	36.2009	-0.037%	5,295	+28.035%
2024-01-29	36.2300	36.2300	36.2143	36.2143	-0.214%	1,476	+27.988%
2024-01-26	36.2927	36.3100	36.2700	36.2918	+0.186%	9,665	+27.715%
2024-01-25	36.1797	36.2243	36.1491	36.2243	+0.443%	2,428	+27.953%
2024-01-24	36.1600	36.1600	36.0645	36.0645	+0.643%	1,947	+28.520%
2024-01-23	35.8250	35.8340	35.8250	35.8340	+0.179%	422	+29.346%
2024-01-22	35.7700	35.8100	35.7300	35.7700	+0.578%	9,162	+29.578%
2024-01-19	35.3691	35.5700	35.3691	35.5643	-0.128%	3,879	+30.327%
2024-01-18	35.5050	35.6100	35.5050	35.6100	+0.985%	2,153	+30.160%
2024-01-17	35.1900	35.2627	35.1259	35.2627	-0.584%	647	+31.442%
2024-01-16	35.4600	35.5500	35.4599	35.4700	-1.115%	4,900	+30.674%
2024-01-12	35.8200	35.8700	35.8200	35.8700	+0.504%	2,411	+29.217%
2024-01-11	35.4950	35.6902	35.4950	35.6902	-0.128%	4,077	+29.868%
2024-01-10	35.6650	35.7449	35.6600	35.7360	+0.101%	16,681	+29.701%
2024-01-09	35.6996	35.7000	35.6996	35.7000	-0.778%	1,568	+29.832%
2024-01-08	35.7850	35.9800	35.7850	35.9800	+1.181%	7,137	+28.822%
2024-01-05	35.5500	35.5900	35.5500	35.5600	-0.220%	28,608	+30.343%
2024-01-04	35.6383	35.6383	35.6383	35.6383	+0.627%	222	+30.057%
2024-01-03	35.4161	35.4161	35.4161	35.4161	-1.293%	88	+30.873%
2024-01-02	36.0000	36.0200	35.8400	35.8800	-0.344%	7,012	+29.181%
2023-12-29	36.0400	36.0500	35.9300	36.0039	+0.100%	3,115	+28.736%
2023-12-28	35.9800	35.9900	35.9681	35.9681	-0.363%	4,845	+28.864%
2023-12-27	36.0800	36.1400	36.0800	36.0993	+0.050%	3,870	+28.396%
2023-12-26	36.0500	36.1400	36.0500	36.0814	+0.478%	7,239	+28.460%
2023-12-22	35.8900	35.9399	35.8299	35.9098	-0.495%	3,574	+29.073%
2023-12-21	35.9000	36.0885	35.9000	36.0885	+1.109%	395	+28.434%
2023-12-20	36.0300	36.0500	35.6900	35.6925	-0.726%	6,383	+29.859%
2023-12-19	35.8300	35.9536	35.8300	35.9536	+0.795%	1,172	+28.916%
2023-12-18	35.7200	35.7200	35.6200	35.6701	+0.004%	5,202	+29.941%
2023-12-15	35.7402	35.7700	35.6685	35.6685	-0.359%	4,098	+29.947%
2023-12-14	35.7399	35.8500	35.7199	35.7970	+0.950%	6,552	+29.480%
2023-12-13	35.1800	35.4600	35.0892	35.4600	+0.767%	12,978	+30.711%
2023-12-12	35.1228	35.1900	35.1228	35.1900	-0.463%	4,736	+31.714%
2023-12-11	35.3400	35.3680	35.3399	35.3537	-0.090%	975	+31.104%
2023-12-08	35.2500	35.3900	35.2500	35.3857	+0.755%	4,386	+30.985%
2023-12-07	35.0496	35.1205	35.0496	35.1205	+0.130%	2,289	+31.974%