Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EURN
EURONAV NV
stock NYSE

Inactive
Jul 18, 2024 4:00:00 PM EDT
16.23USD-0.490%(-0.08)157,488
Pre-market
0.00USD-100.000%(-16.31)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-12		16.510016.510016.220016.31000.000%157,4880.000%
2024-07-11		16.500016.500016.070016.3100-0.971%124,7050.000%
2024-07-10		16.060016.680015.890016.4700-3.118%237,182-0.971%
2024-07-09		17.200017.210016.950017.0000-0.759%336,947-4.059%
2024-07-08		17.440017.440017.060017.1300-1.778%376,564-4.787%
2024-07-05		16.830017.450016.830017.4400+3.686%297,324-6.479%
2024-07-03		16.910016.980016.790016.8200+0.119%99,913-3.032%
2024-07-02		16.800016.870016.550016.8000+0.358%148,863-2.917%
2024-07-01		16.890016.900016.550016.7400+1.209%174,695-2.569%
2024-06-28		16.590016.629916.400016.5400-0.601%123,600-1.391%
2024-06-27		16.580016.680016.350016.6400+0.422%108,955-1.983%
2024-06-26		16.500016.640016.260016.5700+0.181%170,053-1.569%
2024-06-25		16.460016.550016.200016.5400+0.977%107,974-1.391%
2024-06-24		16.090016.449916.090016.3800+2.696%121,360-0.427%
2024-06-21		15.900016.150015.540015.9500+0.822%133,135+2.257%
2024-06-20		15.430016.070015.390015.8200+0.829%229,244+3.097%
2024-06-18		15.460015.690015.340015.6900+0.448%128,717+3.952%
2024-06-17		15.320015.635015.260015.6200+3.512%122,593+4.417%
2024-06-14		15.420015.475015.045015.0900-3.578%316,907+8.085%
2024-06-13		15.820015.820015.430015.6500-1.448%158,225+4.217%
2024-06-12		15.790015.910015.580015.8800+1.276%106,635+2.708%
2024-06-11		16.010016.040015.600015.6800-3.567%227,167+4.018%
2024-06-10		16.220016.320016.040016.2600+0.185%94,233+0.308%
2024-06-07		16.220016.310016.040016.2300+0.371%146,829+0.493%
2024-06-06		16.650016.650016.110016.1700-3.750%221,813+0.866%
2024-06-05		16.450016.810016.360016.8000+1.818%296,365-2.917%
2024-06-04		17.010017.010016.480016.5000-2.998%1,022,741-1.152%
2024-06-03		16.880017.300016.870017.0100+0.591%380,435-4.115%
2024-05-31		16.520016.989916.410016.9100+3.362%279,129-3.548%
2024-05-30		16.020016.400016.020016.3600+2.635%199,405-0.306%
2024-05-29		15.900015.970015.790015.9400-0.125%161,330+2.321%
2024-05-28		16.350016.450015.880015.9600-1.421%343,214+2.193%
2024-05-24		16.000016.285016.000016.1900+1.188%291,884+0.741%
2024-05-23		16.110016.310015.905016.0000-0.498%284,455+1.937%
2024-05-22		16.490016.510016.055016.0800-23.719%1,333,171+1.430%
2024-05-21		21.230021.260020.920021.0800+0.190%751,804-22.628%
2024-05-20		21.000021.250020.900021.0400+1.643%416,571-22.481%
2024-05-17		20.790020.860020.460020.7000-0.193%307,830-21.208%
2024-05-16		20.440020.798020.425020.7400+2.268%391,040-21.360%
2024-05-15		20.250020.440020.090020.2800+0.545%290,612-19.576%
2024-05-14		19.670020.190019.660020.1700+2.594%399,039-19.137%
2024-05-13		19.460019.799919.460019.6600+0.821%361,499-17.040%
2024-05-10		19.360019.710019.340019.5000+1.089%473,779-16.359%
2024-05-09		18.570019.305018.570019.2900+3.710%469,752-15.448%
2024-05-08		18.000018.660017.790018.6000+7.143%443,141-12.312%
2024-05-07		17.130017.440017.090017.3600+2.661%358,004-6.048%
2024-05-06		17.000017.050116.870016.9100-0.529%198,153-3.548%
2024-05-03		16.980017.100016.860017.0000+0.295%142,752-4.059%
2024-05-02		16.730016.960016.670016.9500+1.741%188,304-3.776%
2024-05-01		16.730016.760016.510016.6600-0.180%170,033-2.101%
2024-04-30		16.750016.850016.580016.6900-0.358%118,155-2.277%
2024-04-29		16.850016.887016.700016.7500-0.593%181,081-2.627%
2024-04-26		16.780016.990016.650016.8500+2.619%359,452-3.205%
2024-04-25		16.450016.590016.350016.42000.000%203,060-0.670%
2024-04-24		16.580016.660016.400016.4200-0.845%116,674-0.670%
2024-04-23		16.340016.630016.270016.5600+1.657%120,269-1.510%
2024-04-22		16.300016.410016.210016.2900-0.367%169,540+0.123%
2024-04-19		16.150016.410016.112016.3500-0.122%243,090-0.245%
2024-04-18		16.390016.450016.250016.3700-0.788%261,497-0.367%
2024-04-17		16.480016.630016.460016.5000+0.243%219,194-1.152%
2024-04-16		16.280016.480016.110016.4600+1.731%301,958-0.911%
2024-04-15		16.300016.410016.180016.1800-0.614%420,876+0.803%
2024-04-12		16.560016.660016.220016.2800-1.809%514,883+0.184%
2024-04-11		16.480016.730016.405016.5800+1.036%363,619-1.628%
2024-04-10		16.530016.560016.280016.4100-1.204%464,146-0.609%
2024-04-09		16.620016.970016.410016.6100+0.121%804,346-1.806%
2024-04-08		16.990017.050016.550016.5900-2.297%574,403-1.688%
2024-04-05		16.800017.090016.800016.9800+1.252%616,256-3.946%
2024-04-04		16.920017.010016.770016.7700-0.593%531,339-2.743%
2024-04-03		16.720016.870016.655016.8700+1.565%315,286-3.320%
2024-04-02		16.710016.730016.605016.61000.000%197,417-1.806%
2024-04-01		16.670016.697016.580016.6100-0.120%385,825-1.806%
2024-03-28		16.500016.690016.460016.6300+1.094%267,588-1.924%
2024-03-27		16.280016.450016.270016.4500+0.244%407,486-0.851%
2024-03-26		16.250016.420016.175016.4100+1.109%410,641-0.609%
2024-03-25		16.010016.330015.930016.2300+1.564%845,346+0.493%
2024-03-22		16.100016.300015.970015.9800-0.312%1,571,034+2.065%
2024-03-21		14.940016.040014.810016.0300+9.122%5,005,160+1.747%
2024-03-20		14.460014.840014.100014.6900-4.610%3,788,789+11.028%
2024-03-19		15.250015.880015.250015.4000-0.517%1,383,965+5.909%
2024-03-18		16.270016.375015.430015.4800-5.725%1,601,233+5.362%
2024-03-15		17.680017.800016.380016.4200-8.011%3,096,051-0.670%
2024-03-14		17.750017.860017.730017.8500+0.563%786,166-8.627%
2024-03-13		17.800017.830017.660017.7500-0.225%2,995,320-8.113%
2024-03-12		17.770017.800017.770017.79000.000%444,929-8.319%
2024-03-11		17.800017.810017.780017.7900-0.056%503,316-8.319%
2024-03-08		17.770017.810017.770017.8000+0.169%1,909,755-8.371%
2024-03-07		17.780017.820017.760017.7700-0.112%3,950,309-8.216%
2024-03-06		17.720017.800017.720017.7900+0.282%1,737,560-8.319%
2024-03-05		17.720017.770017.720017.7400+0.056%1,870,595-8.061%
2024-03-04		17.700017.735017.680017.7300+0.510%3,211,493-8.009%
2024-03-01		17.710017.745017.640017.6400-0.395%1,060,449-7.540%
2024-02-29		17.700017.725017.700017.7100-0.113%1,178,350-7.905%
2024-02-28		17.710017.740017.700017.7300+0.169%3,658,464-8.009%
2024-02-27		17.720017.740017.670017.7000-0.282%1,870,804-7.853%
2024-02-26		17.750017.760017.740017.75000.000%877,135-8.113%
2024-02-23		17.750017.760017.730017.75000.000%705,291-8.113%
2024-02-22		17.750017.770017.730017.7500-0.056%1,363,861-8.113%
2024-02-21		17.810017.810017.750017.7600-0.112%953,006-8.164%
2024-02-20		17.740017.850017.720017.7800+0.225%4,140,520-8.268%
2024-02-16		17.750017.770017.740017.7400-0.169%728,357-8.061%
2024-02-15		17.740017.800017.730017.7700+0.056%992,691-8.216%
2024-02-14		17.810017.820017.720017.7600-0.337%2,475,193-8.164%
2024-02-13		17.800017.830017.750017.82000.000%1,813,363-8.474%
2024-02-12		17.790017.840017.770017.8200+0.056%2,550,456-8.474%
2024-02-09		17.790017.810017.760017.8100+0.169%1,205,319-8.422%
2024-02-08		17.750017.790017.750017.7800-0.112%2,325,628-8.268%
2024-02-07		17.740017.810017.720017.8000+0.282%2,237,494-8.371%
2024-02-06		17.710017.750017.700017.7500+0.226%2,098,785-8.113%
2024-02-05		17.730017.730017.700017.7100-0.056%1,292,466-7.905%
2024-02-02		17.730017.730017.710017.7200-0.056%1,008,591-7.957%
2024-02-01		17.740017.780017.685017.7300+0.453%2,393,193-8.009%
2024-01-31		17.660017.690017.645017.6500-0.226%1,061,756-7.592%
2024-01-30		17.670017.690017.650017.6900+0.113%597,972-7.801%
2024-01-29		17.670017.690017.630017.6700-0.057%550,828-7.697%
2024-01-26		17.640017.690017.630017.6800+0.227%933,970-7.749%
2024-01-25		17.650017.655017.610017.6400+0.114%1,933,879-7.540%
2024-01-24		17.650017.730017.620017.6200+0.057%1,260,832-7.435%
2024-01-23		17.630017.640017.600017.6100+0.057%966,153-7.382%
2024-01-22		17.620017.630017.600017.60000.000%1,176,876-7.330%
2024-01-19		17.630017.630017.590017.6000-0.057%1,105,465-7.330%
2024-01-18		17.620017.620017.590017.61000.000%749,509-7.382%
2024-01-17		17.580017.630017.560017.6100+0.285%1,307,095-7.382%
2024-01-16		17.620017.620017.550017.56000.000%1,073,416-7.118%
2024-01-12		17.630017.650017.540017.5600-0.227%2,336,204-7.118%
2024-01-11		17.600017.630017.590017.6000-0.170%1,356,782-7.330%
2024-01-10		17.630017.640017.600017.6300-0.057%1,270,688-7.487%
2024-01-09		17.630017.650017.571717.6400+0.170%1,096,951-7.540%
2024-01-08		17.620017.650017.580017.6100+0.057%1,016,636-7.382%
2024-01-05		17.580017.630017.570017.6000+0.057%1,158,795-7.330%
2024-01-04		17.620017.630017.565017.5900-0.114%1,327,080-7.277%
2024-01-03		17.620017.650017.590017.6100+0.171%1,178,895-7.382%
2024-01-02		17.590017.645017.570017.5800-0.057%1,033,998-7.224%
2023-12-29		17.620017.650017.590017.5900-0.170%1,148,238-7.277%
2023-12-28		17.610017.700017.610017.6200+0.171%1,169,237-7.435%
2023-12-27		17.630017.640017.570017.5900-0.057%926,398-7.277%
2023-12-26		17.580017.700017.550017.6000-0.677%2,013,491-7.330%
2023-12-22		17.720017.777517.690017.72000.000%685,263-7.957%
2023-12-21		17.610017.720017.590017.7200+0.625%1,037,112-7.957%
2023-12-20		17.610017.670017.595017.6100-0.170%1,619,109-7.382%
2023-12-19		17.580017.640017.580017.6400+0.284%2,090,968-7.540%
2023-12-18		17.570017.720017.560017.5900+0.285%2,537,075-7.277%
2023-12-15		17.510017.600017.510017.5400-0.057%1,773,388-7.013%
2023-12-14		17.550017.568017.520017.55000.000%1,834,849-7.066%
2023-12-13		17.500017.550017.490017.5500+0.286%1,148,622-7.066%
2023-12-12		17.450017.520017.450017.5000-2.453%1,330,931-6.800%
2023-12-11		17.960017.960017.910017.94000.000%1,873,593-9.086%
2023-12-08		17.980017.980017.895017.9400-0.111%1,735,926-9.086%
2023-12-07		17.970017.975917.940017.9600+0.056%1,583,224-9.187%
2023-12-06		17.970017.980017.940017.9500-0.222%2,846,171-9.136%
2023-12-05		17.950018.000017.945017.9900+0.111%1,120,731-9.339%
2023-12-04		18.000018.020017.950017.9700-0.167%2,000,288-9.238%
2023-12-01		17.970018.020017.970018.0000+0.056%1,388,029-9.389%
2023-11-30		17.960018.000017.950017.9900+0.223%1,805,876-9.339%
2023-11-29		18.050018.050017.950017.9500-1.047%3,082,468-9.136%
2023-11-28		18.160018.170018.130018.1400+0.055%923,132-10.088%
2023-11-27		18.130018.170018.070018.1300-0.165%1,947,390-10.039%
2023-11-24		18.150018.200018.140018.1600+0.498%708,377-10.187%
2023-11-22		18.050018.090018.050018.0700+0.111%1,841,155-9.740%
2023-11-21		18.020018.075018.020018.0500+0.111%1,981,210-9.640%
2023-11-20		18.030018.060018.000018.03000.000%1,043,633-9.540%
2023-11-17		18.000018.090018.000018.0300+0.111%1,138,428-9.540%
2023-11-16		17.990018.040017.980018.0100+0.056%2,057,590-9.439%
2023-11-15		18.080018.120018.000018.0000-0.166%2,431,844-9.389%
2023-11-14		18.020018.070017.945018.0300+0.278%2,504,172-9.540%
2023-11-13		17.970018.025017.960017.9800-0.167%1,218,604-9.288%
2023-11-10		17.940018.030017.940018.0100+0.111%1,518,648-9.439%
2023-11-09		17.940018.040017.939817.9900+0.111%2,051,114-9.339%
2023-11-08		17.990018.020017.935017.9700+0.056%2,093,863-9.238%
2023-11-07		17.890018.060017.780017.9600+0.056%2,011,114-9.187%
2023-11-06		18.060018.060017.875017.9500-0.993%1,475,990-9.136%
2023-11-03		18.000018.140018.000018.1300+0.277%2,395,374-10.039%
2023-11-02		17.970018.105017.880018.0800+0.724%2,253,789-9.790%
2023-11-01		17.840018.020017.830017.9500+0.673%1,932,720-9.136%
2023-10-31		17.810017.880017.810017.8300-0.056%1,383,210-8.525%
2023-10-30		17.940017.940017.820017.8400-0.168%1,395,624-8.576%
2023-10-27		17.890017.890017.825017.8700+0.056%1,336,816-8.730%
2023-10-26		17.840017.880017.810017.8600-0.056%1,478,118-8.679%
2023-10-25		17.820017.910017.820017.8700+0.168%1,210,317-8.730%
2023-10-24		17.810017.900017.800017.8400+0.225%1,301,130-8.576%
2023-10-23		17.800017.865017.780017.80000.000%1,822,847-8.371%
2023-10-20		17.830017.900017.785017.8000+0.056%1,616,997-8.371%
2023-10-19		17.830017.880017.770017.7900-0.670%1,162,372-8.319%
2023-10-18		17.800017.910017.740017.9100+0.505%2,653,306-8.934%
2023-10-17		17.820017.920017.770017.8200+0.056%933,444-8.474%
2023-10-16		17.780017.840017.760017.8100-0.112%4,557,865-8.422%
2023-10-13		17.750017.905017.750017.8300-0.112%4,425,158-8.525%
2023-10-12		17.830017.900017.790017.8500-0.224%2,368,368-8.627%
2023-10-11		17.710017.950017.670017.8900+0.789%3,654,512-8.832%
2023-10-10		17.670017.755017.650017.7500+0.339%4,156,802-8.113%
2023-10-09		17.640017.755017.620017.6900+2.551%7,825,517-7.801%
2023-10-06		17.210017.370017.130017.2500-0.231%4,429,615-5.449%
2023-10-05		17.690017.700016.880017.2900+17.062%11,492,362-5.668%
2023-10-04		14.900014.900014.450014.7700-2.573%1,689,701+10.427%
2023-10-03		15.280015.460014.925015.1600-1.813%2,002,216+7.586%
2023-10-02		15.880016.101215.430015.4400-6.026%2,802,174+5.635%
2023-09-29		17.140017.140015.680016.4300-6.007%5,204,868-0.730%
2023-09-28		17.180017.515017.010017.4800+0.115%824,193-6.693%
2023-09-27		17.530017.795017.200017.4600+0.172%1,022,159-6.586%
2023-09-26		17.290017.590017.140017.4300+0.810%2,176,875-6.426%
2023-09-25		17.000017.375016.850017.2900+0.465%1,615,420-5.668%
2023-09-22		17.680017.890017.210017.2100+0.058%2,681,086-5.230%
2023-09-21		16.740017.310016.440017.2000+3.802%3,476,546-5.174%
2023-09-20		16.390016.895016.370016.5700+2.284%969,359-1.569%
2023-09-19		16.670016.790016.195016.2000-0.674%730,589+0.679%
2023-09-18		15.760016.470015.710016.3100+4.018%1,370,6440.000%
2023-09-15		15.440015.815015.410015.6800+1.227%1,123,153+4.018%
2023-09-14		15.460015.850015.410015.4900+2.177%1,090,771+5.294%
2023-09-13		15.430015.490015.030015.1600-1.940%653,743+7.586%
2023-09-12		15.210015.580015.200015.4600+1.311%783,908+5.498%
2023-09-11		15.590015.620015.130015.2600-2.054%1,163,161+6.881%
2023-09-08		15.280015.590015.240015.5800+1.631%839,509+4.685%
2023-09-07		15.400015.460015.195715.3300-1.541%960,789+6.393%
2023-09-06		15.650015.830015.470015.5700-4.771%919,725+4.753%
2023-09-05		16.780016.780016.290016.3500-4.442%1,625,498-0.245%
2023-09-01		17.230017.230016.825017.1100-0.639%1,150,581-4.676%
2023-08-31		17.650017.660017.050017.2200-3.583%1,864,194-5.285%
2023-08-30		17.980017.980017.635017.8600-1.217%1,612,270-8.679%
2023-08-29		17.900018.105017.710018.0800+0.949%762,019-9.790%
2023-08-28		18.190018.300017.815017.9100-0.610%673,607-8.934%
2023-08-25		18.060018.150017.785018.0200+0.839%896,003-9.489%
2023-08-24		18.130018.390017.850017.8700-0.612%830,879-8.730%
2023-08-23		17.980018.180017.720017.9800-0.991%1,228,419-9.288%
2023-08-22		18.310018.415018.160018.1600-1.143%825,439-10.187%
2023-08-21		18.450018.480018.040018.3700-0.380%742,459-11.214%
2023-08-18		17.810018.505017.780018.4400+1.542%1,223,043-11.551%
2023-08-17		18.130018.345017.920018.1600+2.137%1,424,958-10.187%
2023-08-16		18.170018.370017.760017.7800+1.311%2,172,015-8.268%
2023-08-15		17.910017.915017.510017.5500-0.454%983,485-7.066%
2023-08-14		17.710017.760017.460017.6300+0.170%796,444-7.487%
2023-08-11		17.650017.800017.580017.6000+1.149%919,375-7.330%
2023-08-10		17.640017.830017.320017.4000-0.229%1,003,331-6.264%
2023-08-09		17.480017.710017.350017.4400+1.395%950,104-6.479%
2023-08-08		17.020017.460016.900017.2000+1.835%1,604,292-5.174%
2023-08-07		17.250017.250016.840016.8900-1.054%803,706-3.434%
2023-08-04		17.500017.510017.030017.0700+0.767%1,458,252-4.452%
2023-08-03		16.640017.430016.640016.9400+4.310%1,697,918-3.719%
2023-08-02		16.160016.310015.910016.2400-0.062%746,734+0.431%
2023-08-01		16.440016.460016.200016.2500-1.575%615,000+0.369%
2023-07-31		16.360016.680016.240016.5100+4.626%944,839-1.211%
2023-07-28		15.550015.822715.500015.7800+2.601%809,302+3.359%
2023-07-27		15.510015.670015.360015.3800-0.838%1,375,105+6.047%
2023-07-26		15.500015.655015.360015.5100-1.336%637,510+5.158%
2023-07-25		15.240015.890015.230015.7200+3.421%1,034,392+3.753%
2023-07-24		14.830015.210014.811015.2000+2.772%637,937+7.303%
2023-07-21		15.050015.050014.740014.7900-1.466%693,073+10.277%
2023-07-20		14.950015.045014.825015.0100+0.200%668,122+8.661%
2023-07-19		15.100015.190014.890014.9800-0.399%1,105,994+8.879%
2023-07-18		15.150015.250015.020015.0400-0.922%558,081+8.444%
2023-07-17		15.140015.295015.080015.1800-0.132%556,503+7.444%
2023-07-14		15.670015.670015.200015.2000-3.797%655,774+7.303%
2023-07-13		15.920015.980015.780015.8000+0.701%818,740+3.228%
2023-07-12		15.920016.010015.620015.6900+0.577%879,617+3.952%
2023-07-11		15.360015.650015.315015.6000+2.362%806,059+4.551%
2023-07-10		15.180015.395015.050015.2400+0.927%1,005,019+7.021%
2023-07-07		14.910015.195014.870015.1000+1.478%972,246+8.013%
2023-07-06		15.090015.270014.835014.8800-3.188%1,377,778+9.610%
2023-07-05		15.250015.550015.055015.3700+0.130%1,017,730+6.116%
2023-07-03		15.460015.730015.340015.3500+0.854%477,303+6.254%
2023-06-30		15.320015.395015.155015.2200+1.670%1,061,308+7.162%
2023-06-29		14.810015.230014.800014.9700+1.354%1,982,476+8.951%
2023-06-28		14.900014.980014.710014.7700-1.336%785,773+10.427%
2023-06-27		15.060015.225014.970014.9700-0.795%1,033,703+8.951%
2023-06-26		15.500015.510015.090015.0900-3.207%586,197+8.085%
2023-06-23		15.700015.845015.520015.5900-4.002%951,370+4.618%
2023-06-22		16.000016.240015.815016.2400+0.495%1,119,839+0.431%
2023-06-21		16.230016.420016.110016.1600+0.560%1,026,914+0.928%
2023-06-20		16.270016.270015.655016.0700-2.132%1,403,859+1.493%
2023-06-16		16.340016.455016.200016.4200-0.122%1,623,563-0.670%
2023-06-15		16.430016.620016.270016.4400+1.544%1,670,090-0.791%
2023-06-14		16.150016.485016.100016.1900+2.210%2,199,463+0.741%
2023-06-13		16.240016.610015.530015.8400-0.814%3,777,776+2.967%
2023-06-12		16.470016.880015.890015.9700-2.085%3,858,654+2.129%
2023-06-09		16.340016.490016.075016.3100+1.683%1,914,5840.000%
2023-06-08		15.640016.360015.565016.0400-1.595%3,308,643+1.683%
2023-06-07		15.910016.375015.620016.3000+1.939%2,711,819+0.061%
2023-06-06		15.080016.030015.030015.9900+3.899%3,313,132+2.001%
2023-06-05		15.460015.600015.255015.3900-3.571%2,309,494+5.978%
2023-06-02		15.640016.250015.640015.9600+5.277%2,701,530+2.193%
2023-06-01		14.920015.260014.790015.1600-1.813%2,868,980+7.586%
2023-05-31		15.300016.110015.150015.4400-3.197%6,583,623+5.635%
2023-05-30		15.900015.960015.510015.9500+0.631%2,167,723+2.257%
2023-05-26		15.870015.970015.590015.8500+1.668%997,204+2.902%
2023-05-25		15.950016.040015.560015.5900-2.563%1,358,109+4.618%
2023-05-24		15.860016.140015.750016.0000-0.249%1,113,262+1.937%
2023-05-23		16.380016.435016.015016.0400-2.847%906,378+1.683%
2023-05-22		16.660016.820016.440016.5100-1.550%1,018,827-1.211%
2023-05-19		16.490017.080016.440016.7700+3.711%1,018,394-2.743%
2023-05-18		16.180016.250015.775016.1700-1.282%1,188,811+0.866%
2023-05-17		16.560016.660016.295016.3800-1.563%1,046,908-0.427%
2023-05-16		16.120016.840016.070016.6400+2.970%1,820,249-1.983%
2023-05-15		16.380016.440015.890016.1600-0.370%1,156,211+0.928%
2023-05-12		16.730016.890016.215016.2200-1.757%1,309,089+0.555%
2023-05-11		15.940016.790015.840016.5100+5.025%1,574,087-1.211%
2023-05-10		15.630015.795015.370015.7200+1.223%896,936+3.753%
2023-05-09		15.260015.620015.160015.5300-0.321%822,800+5.023%
2023-05-08		15.690015.710015.390015.5800-1.641%783,962+4.685%
2023-05-05		15.620016.060015.620015.8400+1.931%1,096,529+2.967%
2023-05-04		15.420015.770015.300015.5400-1.708%1,131,847+4.955%
2023-05-03		16.130016.130015.710015.8100-3.006%1,037,431+3.163%
2023-05-02		16.780016.780016.010016.3000-3.778%1,437,082+0.061%
2023-05-01		17.180017.235016.870016.9400-1.512%590,827-3.719%
2023-04-28		16.800017.310016.720017.2000+1.058%624,838-5.174%
2023-04-27		16.780017.190016.670117.0200+1.673%894,613-4.172%
2023-04-26		17.280017.280016.700016.7400-3.013%1,054,561-2.569%
2023-04-25		17.590017.630017.180017.2600-3.197%901,515-5.504%
2023-04-24		16.950018.050016.900017.8300+6.068%1,349,288-8.525%
2023-04-21		16.750016.840016.562016.8100-1.292%1,000,373-2.974%
2023-04-20		17.340017.460016.930017.0300-3.622%758,795-4.228%
2023-04-19		17.970017.970017.380017.6700-3.390%910,499-7.697%
2023-04-18		18.160018.410017.995018.2900+0.605%1,062,710-10.826%
2023-04-17		17.850018.240017.760018.1800+2.770%984,053-10.286%
2023-04-14		17.610017.710017.400017.6900+1.608%535,969-7.801%
2023-04-13		17.210017.580017.200017.4100+2.171%746,124-6.318%
2023-04-12		17.000017.151016.890017.0400+0.176%577,531-4.284%
2023-04-11		16.690017.170016.590017.0100+1.431%761,506-4.115%
2023-04-10		16.500016.985016.450016.7700+2.069%674,558-2.743%
2023-04-06		16.910016.980016.410016.4300-2.493%807,435-0.730%
2023-04-05		16.360017.010016.135016.8500+3.438%1,873,759-3.205%
2023-04-04		16.140016.380016.050016.2900+1.117%2,628,548+0.123%
2023-04-03		16.660016.820015.850016.1100-4.050%3,745,375+1.241%
2023-03-31		16.580016.840016.530016.7900+0.539%1,045,740-2.859%
2023-03-30		16.860016.860416.390016.7000-0.536%1,016,144-2.335%
2023-03-29		16.930017.040016.680016.7900-2.667%1,430,425-2.859%
2023-03-28		17.140017.400017.090017.2500-0.748%950,318-5.449%
2023-03-27		17.100017.410016.900017.3800+2.719%1,300,114-6.157%
2023-03-24		17.080017.130016.670016.9200-4.136%1,719,042-3.605%
2023-03-23		17.690018.840017.500017.6500+0.455%2,940,743-7.592%
2023-03-22		17.730017.950017.290017.5700-1.125%1,473,893-7.171%
2023-03-21		17.610018.005017.470017.7700+6.216%1,347,604-8.216%
2023-03-20		16.550016.985016.520016.7300+1.888%939,435-2.510%
2023-03-17		16.920016.975016.250016.4200+0.244%1,254,934-0.670%
2023-03-16		16.450016.710016.105016.3800-1.916%1,484,544-0.427%
2023-03-15		16.660016.930016.360016.7000-6.390%1,894,940-2.335%
2023-03-14		17.680018.095017.490017.8400+2.235%1,523,079-8.576%
2023-03-13		17.490017.905017.290017.4500-4.384%2,471,154-6.533%
2023-03-10		18.280018.635018.055018.2500-0.055%1,452,497-10.630%
2023-03-09		18.850018.990018.200018.2600-2.457%1,629,648-10.679%
2023-03-08		18.570018.820018.360018.7200+1.518%1,129,938-12.874%
2023-03-07		18.360018.480018.000018.4400-0.324%1,150,320-11.551%
2023-03-06		18.550018.630018.290018.5000-2.734%1,078,641-11.838%
2023-03-03		18.290019.180018.290019.0200+2.423%977,789-14.248%
2023-03-02		18.750018.800018.415018.5700-1.013%1,233,847-12.170%
2023-03-01		18.380018.825018.165018.7600+3.020%1,516,275-13.060%
2023-02-28		18.720018.895018.101018.2100-1.408%1,970,464-10.434%
2023-02-27		18.270018.530018.170018.4700+0.490%1,587,441-11.695%
2023-02-24		17.540018.650017.460018.3800+4.195%3,173,397-11.262%
2023-02-23		16.620017.740016.620017.6400+7.627%2,850,126-7.540%
2023-02-22		16.450016.685016.090016.3900-0.967%1,074,504-0.488%
2023-02-21		16.450016.795016.260016.5500+0.547%1,701,455-1.450%
2023-02-17		16.720016.720016.295016.4600-1.496%914,894-0.911%
2023-02-16		16.750016.840016.500016.7100-0.417%1,338,616-2.394%
2023-02-15		16.550016.815016.370016.7800+0.539%1,109,705-2.801%
2023-02-14		16.630017.250016.540016.6900-0.950%2,038,579-2.277%
2023-02-13		16.120016.923016.040016.8500+6.108%2,097,803-3.205%
2023-02-10		16.230016.260015.590015.8800-2.934%1,768,481+2.708%
2023-02-09		16.610017.050016.230016.3600+0.307%2,934,787-0.306%
2023-02-08		16.080016.460016.060016.3100+0.493%1,771,6060.000%
2023-02-07		16.580016.680015.895016.2300-3.393%4,660,767+0.493%
2023-02-06		15.960016.920015.960016.8000+4.738%2,194,556-2.917%
2023-02-03		16.070016.465016.015016.0400-0.865%1,389,834+1.683%
2023-02-02		16.330016.420015.890016.1800+1.378%1,805,120+0.803%
2023-02-01		15.900016.150015.725015.9600+1.398%1,802,624+2.193%
2023-01-31		15.620015.850015.530015.74000.000%1,570,352+3.621%
2023-01-30		15.620015.870015.620015.74000.000%1,941,893+3.621%
2023-01-27		15.350015.780015.310015.7400+2.876%2,401,760+3.621%
2023-01-26		15.790015.805015.290015.3000-2.236%1,742,260+6.601%
2023-01-25		15.480015.700015.380015.6500-0.949%2,807,687+4.217%
2023-01-24		15.780015.870015.770015.8000-1.003%2,388,099+3.228%
2023-01-23		15.780015.975015.720015.9600+0.821%3,234,554+2.193%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC