Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EUMV
iShares Edge MSCI Min Vol Europe ETF
stock NYSE

Inactive
Aug 17, 2020
25.90USD-0.071%(-0.02)76,087
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-08-17		25.900025.939925.890025.9000-0.071%76,0870.000%
2020-08-14		25.880025.918525.870025.9185-0.695%12,890-0.071%
2020-08-13		26.280026.280025.740026.1000-0.493%12,002-0.766%
2020-08-12		26.080026.280026.080026.2292+2.218%16,259-1.255%
2020-08-11		25.930025.950025.660025.6600-0.083%29,922+0.935%
2020-08-10		25.713825.713825.649925.6814-0.214%1,450+0.851%
2020-08-07		25.660925.736625.640025.7366-0.130%11,348+0.635%
2020-08-06		25.710025.780025.650025.7700-0.300%33,073+0.504%
2020-08-05		25.990025.990025.847525.8475+0.184%476+0.203%
2020-08-04		25.560025.800025.560025.8000-0.193%12,594+0.388%
2020-08-03		25.690025.850025.690025.8500+1.373%5,185+0.193%
2020-07-31		25.950025.950025.360025.5000-1.746%51,159+1.569%
2020-07-30		25.665025.953225.665025.9532-0.866%3,419-0.205%
2020-07-29		26.050026.215126.040026.1800+1.263%7,478-1.070%
2020-07-28		25.800025.955325.800025.8534-0.103%4,261+0.180%
2020-07-27		25.891025.910025.840025.8800+1.023%5,250+0.077%
2020-07-24		25.631025.640025.615925.6179-0.555%895+1.101%
2020-07-23		25.760025.810025.760025.7608-0.658%1,618+0.540%
2020-07-22		25.880025.931425.880025.9314+0.576%3,244-0.121%
2020-07-21		25.850025.860025.770025.7830+0.148%44,969+0.454%
2020-07-20		25.680025.760025.680025.7450+0.803%6,516+0.602%
2020-07-17		25.450025.540025.450025.5400+0.789%2,944+1.410%
2020-07-16		25.430025.460025.310025.3400-0.332%5,629+2.210%
2020-07-15		25.530025.530025.340025.4245+1.091%36,439+1.870%
2020-07-14		24.920025.163324.920025.1500+1.494%109,139+2.982%
2020-07-13		24.980025.090024.760024.7799-0.442%11,007+4.520%
2020-07-10		24.782024.890024.782024.8900+0.922%5,533+4.058%
2020-07-09		24.930024.930024.560024.6626-1.289%5,983+5.017%
2020-07-08		24.860024.984624.860024.9846+1.233%1,716+3.664%
2020-07-07		24.760024.842724.680224.6802-1.154%2,576+4.942%
2020-07-06		24.920024.999924.920024.9684+1.318%11,508+3.731%
2020-07-02		24.710024.710024.643724.6437+0.614%1,419+5.098%
2020-07-01		24.330024.510024.330024.4932+0.671%3,337+5.744%
2020-06-30		24.180024.360024.180024.3300+0.289%3,839+6.453%
2020-06-29		24.230024.296324.130024.2600+0.403%50,917+6.760%
2020-06-26		24.370024.370024.150024.1626-1.014%20,421+7.190%
2020-06-25		24.220024.410024.140024.4100+1.210%2,662+6.104%
2020-06-24		24.420024.480024.118124.1181-2.319%4,800+7.388%
2020-06-23		24.831024.831024.690824.6908+0.451%2,717+4.897%
2020-06-22		24.470024.580024.470024.5800+1.054%1,246+5.370%
2020-06-19		24.470024.470024.280024.3237-0.188%14,200+6.481%
2020-06-18		24.370024.380024.310024.3695-0.462%3,560+6.280%
2020-06-17		24.530024.640024.450024.4827+0.257%6,347+5.789%
2020-06-16		24.550024.560024.355024.4200+0.819%17,568+6.061%
2020-06-15		23.740024.250023.740024.2216-0.130%7,006+6.929%
2020-06-12		24.253224.253224.253224.2532+0.803%426+6.790%
2020-06-11		24.680024.680024.030024.0600-4.422%8,524+7.648%
2020-06-10		25.210025.310025.173225.1732+0.445%1,100+2.887%
2020-06-09		25.060025.070025.040025.0617-0.796%3,543+3.345%
2020-06-08		25.070025.262925.070025.2629+0.539%2,109+2.522%
2020-06-05		25.170025.206025.110025.1274+0.090%4,821+3.075%
2020-06-04		25.121925.140025.104925.1049+0.020%1,853+3.167%
2020-06-03		24.810025.169924.810025.1000+2.209%6,849+3.187%
2020-06-02		24.509024.557624.480024.5576+0.328%3,008+5.466%
2020-06-01		24.160024.478924.160024.4774+1.693%8,318+5.812%
2020-05-29		24.009924.070023.930024.0700+0.090%3,900+7.603%
2020-05-28		23.950024.275023.950024.0483+1.620%11,561+7.700%
2020-05-27		23.550023.665023.430023.6650+0.960%6,200+9.444%
2020-05-26		23.520023.540023.430023.4400+2.124%18,232+10.495%
2020-05-22		22.820022.960022.820022.9525-0.163%12,720+12.842%
2020-05-21		23.100023.100022.960322.9900-0.616%7,404+12.658%
2020-05-20		23.090023.200023.070023.1324+1.481%37,812+11.964%
2020-05-19		22.920022.963422.794922.7949-1.235%24,978+13.622%
2020-05-18		22.730023.080022.730023.0800+3.729%5,189+12.218%
2020-05-15		22.240022.360022.150022.2502-0.260%58,798+16.403%
2020-05-14		22.060022.308322.020022.3083-1.272%8,891+16.100%
2020-05-13		22.820022.820022.500022.5957-1.276%3,650+14.624%
2020-05-12		23.210023.220022.880022.8878-0.833%91,970+13.161%
2020-05-11		22.950023.122622.950023.0800-0.047%7,272+12.218%
2020-05-08		23.025023.130023.025023.0909+1.143%4,350+12.165%
2020-05-07		22.820022.870022.700022.8300+0.994%12,920+13.447%
2020-05-06		22.870022.870022.605422.6054-0.361%2,909+14.574%
2020-05-05		22.760022.835022.687322.6873-0.355%13,902+14.161%
2020-05-04		22.790022.790022.640022.7681-0.749%4,380+13.756%
2020-05-01		23.105023.105022.910122.9400-1.429%5,190+12.903%
2020-04-30		23.350023.410023.160023.2725-0.636%341,913+11.290%
2020-04-29		23.350023.491923.350023.4214+1.736%3,077+10.583%
2020-04-28		23.159023.159923.010023.0218+0.174%11,942+12.502%
2020-04-27		22.820022.981922.820022.9819+1.421%23,863+12.697%
2020-04-24		22.630022.670022.470022.6600+1.296%33,162+14.298%
2020-04-23		22.540022.770022.320022.3700-0.886%28,051+15.780%
2020-04-22		22.650022.650022.510022.5700+0.829%25,850+14.754%
2020-04-21		22.470022.580022.350022.3844-1.303%3,601+15.706%
2020-04-20		22.760023.080022.680022.6800-1.099%85,487+14.198%
2020-04-17		22.880022.932022.780022.9320+2.171%35,625+12.943%
2020-04-16		22.430022.444722.260022.4447+0.469%37,992+15.395%
2020-04-15		22.440022.515022.310022.3400-2.814%32,453+15.936%
2020-04-14		22.870023.020022.870022.9868+2.346%12,479+12.673%
2020-04-13		22.630022.650022.350022.4600-1.231%35,271+15.316%
2020-04-09		22.620022.750022.580022.7400+2.525%9,341+13.896%
2020-04-08		22.150022.250021.970022.1800+1.002%33,123+16.772%
2020-04-07		22.490022.490021.960021.9600+0.596%21,354+17.942%
2020-04-06		21.710021.920021.670021.8300+2.486%64,731+18.644%
2020-04-03		21.120121.380221.120121.3004-1.690%9,313+21.594%
2020-04-02		21.640021.666621.420021.6666+1.139%799+19.539%
2020-04-01		21.750021.750021.422621.4226-2.845%2,146+20.900%
2020-03-31		21.920022.239721.840022.0500-0.091%17,871+17.460%
2020-03-30		21.870022.160021.821022.0700+1.064%24,797+17.354%
2020-03-27		21.490122.090021.399121.8377-2.205%9,114+18.602%
2020-03-26		21.350022.330021.350022.3300+5.036%67,241+15.987%
2020-03-25		20.755021.451220.680021.2593+3.194%7,054+21.829%
2020-03-24		20.290020.800020.170020.6012+7.019%17,569+25.721%
2020-03-23		19.560019.650919.250019.2500-1.736%19,823+34.545%
2020-03-20		20.370020.480019.490019.5900-1.508%83,059+32.210%
2020-03-19		19.620020.260019.575019.8900+1.373%26,919+30.216%
2020-03-18		19.490019.813319.280019.6207-4.383%20,297+32.003%
2020-03-17		19.800020.650019.650020.5200+5.246%102,095+26.218%
2020-03-16		19.260020.023419.000019.4971-9.221%8,361+32.840%
2020-03-13		21.930021.930020.557221.4775+3.530%15,243+20.591%
2020-03-12		21.050521.270020.430120.7451-10.927%7,832+24.849%
2020-03-11		23.870023.900023.030123.2900-3.998%43,786+11.207%
2020-03-10		24.460024.487023.780024.2600+0.915%22,265+6.760%
2020-03-09		24.740024.740024.000024.0400-6.713%7,553+7.737%
2020-03-06		25.610025.790025.550025.7700-0.940%40,544+0.504%
2020-03-05		26.030026.180025.930026.0146-1.956%7,013-0.441%
2020-03-04		26.193626.536426.140026.5337+2.844%5,975-2.388%
2020-03-03		26.110026.620025.700025.8000+0.781%83,875+0.388%
2020-03-02		25.240025.600025.080025.6000+2.586%99,779+1.172%
2020-02-28		24.790024.954624.560024.9546-2.140%28,766+3.788%
2020-02-27		25.830025.910025.500225.5002-2.203%2,488+1.568%
2020-02-26		26.180026.220026.074626.0746+0.094%5,787-0.670%
2020-02-25		26.550026.550026.050026.0500-2.130%6,394-0.576%
2020-02-24		26.580026.770026.570026.6170-3.352%9,296-2.694%
2020-02-21		27.570027.570027.520027.5401-0.049%1,527-5.955%
2020-02-20		27.520627.560027.520627.5537-0.762%1,383-6.002%
2020-02-19		27.720027.770027.720027.7654+0.745%1,505-6.718%
2020-02-18		27.640027.730027.560027.5600-0.328%38,724-6.023%
2020-02-14		27.660027.660027.634027.6508+0.166%1,879-6.332%
2020-02-13		27.480027.610027.470127.6051+0.019%2,840-6.177%
2020-02-12		27.640027.640027.580027.5999+0.016%1,579-6.159%
2020-02-11		27.580027.626327.580027.5954+0.451%2,220-6.144%
2020-02-10		27.400027.490027.400027.4714+0.114%15,875-5.720%
2020-02-07		27.510027.530027.420027.4400-0.562%15,060-5.612%
2020-02-06		27.580027.600027.570027.5950+0.267%9,644-6.142%
2020-02-05		27.520027.550527.520027.5215+0.590%2,110-5.892%
2020-02-04		27.320027.390027.320027.3600+0.841%40,324-5.336%
2020-02-03		27.220027.220027.131827.1318-0.144%77,417-4.540%
2020-01-31		27.240027.240027.140027.1709-0.945%37,245-4.677%
2020-01-30		27.280027.430027.259727.4300+0.171%2,418-5.578%
2020-01-29		27.383127.383127.383127.3831+0.195%46-5.416%
2020-01-28		27.246127.329927.246127.3299+0.959%4,316-5.232%
2020-01-27		27.130027.130027.040027.0702-1.590%10,400-4.323%
2020-01-24		27.630027.630027.500027.5077+0.027%2,936-5.845%
2020-01-23		27.460027.500227.460027.5002-0.144%3,804-5.819%
2020-01-22		27.568027.568027.539827.5398+0.474%960-5.954%
2020-01-21		27.491627.491627.410027.4100-0.445%4,020-5.509%
2020-01-17		27.500027.540027.499027.5325+0.618%2,644-5.929%
2020-01-16		27.330027.363427.310027.3634+0.324%1,088-5.348%
2020-01-15		27.250027.280027.250027.2750+0.470%1,941-5.041%
2020-01-14		27.150027.150027.110027.1474+0.397%4,743-4.595%
2020-01-13		26.990027.040026.947927.0400+0.333%4,996-4.216%
2020-01-10		26.940026.970026.940026.9503-0.037%3,005-3.897%
2020-01-09		26.920026.960326.920026.9603+0.260%5,644-3.933%
2020-01-08		26.820026.940026.820026.8903+0.045%4,545-3.683%
2020-01-07		26.970026.970026.878326.8783-0.667%3,964-3.640%
2020-01-06		27.001127.058727.001127.0587+0.494%1,247-4.282%
2020-01-03		27.010027.025726.925826.9258-0.606%2,974-3.810%
2020-01-02		26.970027.106126.970027.0901+0.351%5,836-4.393%
2019-12-31		26.950026.995326.873626.9953+0.137%3,038-4.057%
2019-12-30		27.050027.050026.958326.9583-0.488%6,461-3.926%
2019-12-27		27.120027.120027.090427.0904+0.652%810-4.394%
2019-12-26		26.928126.950026.915026.9150-0.093%3,126-3.771%
2019-12-24		26.760026.940026.760026.9400+0.381%1,005-3.860%
2019-12-23		26.780126.850026.780126.8377+0.441%5,743-3.494%
2019-12-20		26.790026.790026.719826.7198+0.619%7,140-3.068%
2019-12-19		26.490026.590026.490026.5553+0.020%35,238-2.468%
2019-12-18		26.540026.565026.490126.5500-0.113%3,426-2.448%
2019-12-17		26.527026.600026.527026.5800-0.233%5,460-2.558%
2019-12-16		26.649926.675026.642226.6422+0.321%1,897-2.786%
2019-12-13		26.590026.600026.501926.5570+0.443%45,609-2.474%
2019-12-12		26.347526.450026.280026.4400+0.145%49,751-2.042%
2019-12-11		26.317526.401626.317526.4016+0.367%297-1.900%
2019-12-10		26.305126.305126.305126.3051+0.210%204-1.540%
2019-12-09		26.315426.315426.250026.2500-0.288%1,479-1.333%
2019-12-06		26.320026.340026.310026.3259+0.614%1,236-1.618%
2019-12-05		26.165026.165226.165026.1652-0.050%389-1.014%
2019-12-04		26.178426.178426.178426.1784+0.537%33-1.063%
2019-12-03		25.960026.038525.940026.0385-0.010%3,526-0.532%
2019-12-02		26.015726.041125.970026.0411-0.839%1,687-0.542%
2019-11-29		26.261526.261526.261526.2615-0.233%6-1.377%
2019-11-27		26.290026.322926.279026.3229+0.180%757-1.607%
2019-11-26		26.240026.275526.240026.2755+0.326%2,128-1.429%
2019-11-25		26.187626.193426.187626.1900+0.566%2,721-1.107%
2019-11-22		26.060026.060026.010026.0427+0.017%3,615-0.548%
2019-11-21		26.050026.050026.038426.0384-0.275%506-0.532%
2019-11-20		26.090026.110126.090026.1101-0.489%292-0.805%
2019-11-19		26.230026.238426.230026.2384-0.196%797-1.290%
2019-11-18		26.230026.310026.230026.2900+0.637%3,304-1.483%
2019-11-15		26.107626.123726.107626.1237+0.399%1,990-0.856%
2019-11-14		25.967826.020025.963026.0200-0.053%3,146-0.461%
2019-11-13		25.985426.033825.985426.0338+0.158%829-0.514%
2019-11-12		26.050026.050025.990025.9927-0.018%1,434-0.357%
2019-11-11		25.984526.026825.979625.9975+0.124%2,505-0.375%
2019-11-08		25.960025.974025.960025.9653+0.007%1,044-0.251%
2019-11-07		25.969925.969925.963525.9635-0.349%501-0.245%
2019-11-06		26.051826.060026.043726.0543+0.238%731-0.592%
2019-11-05		26.010026.010025.970425.9924-0.679%20,610-0.355%
2019-11-04		26.243226.243226.150026.1700-0.153%1,714-1.032%
2019-11-01		26.210026.210026.170026.2100+0.259%3,353-1.183%
2019-10-31		26.120026.142226.090026.1422-0.221%3,913-0.926%
2019-10-30		26.000026.200025.940026.2000+1.158%6,728-1.145%
2019-10-29		25.820425.900025.820425.9000-0.116%8,2560.000%
2019-10-28		25.820025.940025.820025.9300+0.364%12,396-0.116%
2019-10-25		25.820025.860025.820025.8360-0.300%956+0.248%
2019-10-24		25.960025.960025.880025.9137+0.053%1,286-0.053%
2019-10-23		25.800025.900025.800025.9000+0.232%5,6050.000%
2019-10-22		25.890025.890025.790025.8400-0.039%5,068+0.232%
2019-10-21		25.869925.870025.850025.8500-0.212%1,667+0.193%
2019-10-18		25.820025.940025.802025.9050+0.058%4,084-0.019%
2019-10-17		25.920025.920025.830025.8900+0.661%5,273+0.039%
2019-10-16		25.640025.730025.640025.7200+0.117%1,493+0.700%
2019-10-15		25.700025.710025.660025.6900+1.041%5,342+0.817%
2019-10-14		25.430025.467125.420825.4254-0.424%2,859+1.867%
2019-10-11		25.559925.620025.533625.5336+1.361%4,839+1.435%
2019-10-10		25.160025.190825.160025.1908+0.288%1,240+2.815%
2019-10-09		25.070025.123025.070025.1184+0.563%5,224+3.112%
2019-10-08		25.058125.058124.958124.9778-0.870%4,111+3.692%
2019-10-07		25.222225.279925.197025.1970+0.150%812+2.790%
2019-10-04		24.970025.159324.970025.1593+1.180%303+2.944%
2019-10-03		24.859824.888124.840024.8658+0.549%706+4.159%
2019-10-02		24.780024.790024.719924.7300-2.184%7,922+4.731%
2019-10-01		25.246325.313725.220025.2821-0.582%11,204+2.444%
2019-09-30		25.400025.480025.400025.4300+0.092%3,092+1.848%
2019-09-27		25.440025.440025.406525.4065-0.151%984+1.942%
2019-09-26		25.430025.469225.430025.4450+0.932%1,447+1.788%
2019-09-25		25.280025.280025.200025.2100-0.918%910+2.737%
2019-09-24		25.450025.468325.400025.4435+0.132%18,938+1.794%
2019-09-23		25.395825.410025.395825.4099-0.024%1,389+1.929%
2019-09-20		25.475125.480025.410025.4159+0.018%2,797+1.905%
2019-09-19		25.460025.490025.410025.4113+0.247%1,339+1.923%
2019-09-18		25.320025.400025.320025.3486+0.035%7,860+2.175%
2019-09-17		25.170025.339725.170025.3397+0.991%4,313+2.211%
2019-09-16		25.160025.160025.091025.0910-0.472%12,989+3.224%
2019-09-13		25.340025.340025.210025.2100-0.474%9,943+2.737%
2019-09-12		25.260025.430025.260025.3300+0.181%62,266+2.250%
2019-09-11		25.160025.284225.160025.2842+0.622%5,018+2.436%
2019-09-10		25.080025.180025.020025.1280-0.543%2,653+3.072%
2019-09-09		25.280025.289925.245025.2651-0.704%4,163+2.513%
2019-09-06		25.470025.470025.444125.4441+0.173%2,476+1.792%
2019-09-05		25.517225.517225.391025.4001-0.235%7,773+1.968%
2019-09-04		25.390025.463325.380025.4600+1.171%1,689+1.728%
2019-09-03		25.090025.165325.090025.1653+0.179%2,081+2.919%
2019-08-30		25.120025.120425.040025.1204+0.189%1,004+3.103%
2019-08-29		25.081025.110025.035025.0731+0.474%6,782+3.298%
2019-08-28		24.910024.980024.910024.9547-0.125%3,276+3.788%
2019-08-27		25.030025.040024.980024.9859+0.370%6,330+3.658%
2019-08-26		24.950024.950024.825024.8938+0.297%2,272+4.042%
2019-08-23		24.970025.030024.820124.8201-0.640%1,672+4.351%
2019-08-22		24.980025.010024.885024.9800-0.171%10,632+3.683%
2019-08-21		25.015725.030225.014025.0229+0.865%9,185+3.505%
2019-08-20		24.860024.860024.808224.8082-0.489%3,291+4.401%
2019-08-19		24.950025.000024.920024.9300+0.765%16,610+3.891%
2019-08-16		24.684924.800024.684924.7408+0.983%25,440+4.685%
2019-08-15		24.525024.525024.406124.5000+0.161%59,125+5.714%
2019-08-14		24.580024.580024.460724.4607-2.040%874+5.884%
2019-08-13		24.820025.000024.810024.9700+0.535%28,185+3.724%
2019-08-12		24.860024.950024.837124.8371-0.052%11,530+4.279%
2019-08-09		24.950024.950024.846824.8500-0.361%5,037+4.225%
2019-08-08		24.840024.950024.840024.9400+0.972%3,657+3.849%
2019-08-07		24.540024.733424.540024.7000+0.549%5,954+4.858%
2019-08-06		24.560024.580024.483124.5651+0.430%25,520+5.434%
2019-08-05		24.630024.630024.350024.4600-1.554%60,554+5.887%
2019-08-02		24.870024.882624.750024.8461-0.502%4,043+4.242%
2019-08-01		25.010025.120024.882124.9715+0.247%174,291+3.718%
2019-07-31		25.060025.120024.910024.9100-0.717%8,311+3.974%
2019-07-30		25.100025.104525.075025.0900-1.285%5,111+3.228%
2019-07-29		25.405025.436625.390025.4167+0.541%10,014+1.902%
2019-07-26		25.289725.300025.260025.2800+0.347%16,027+2.453%
2019-07-25		25.390025.390025.190025.1925-0.739%2,257+2.808%
2019-07-24		25.380025.390025.340025.3800-0.064%11,171+2.049%
2019-07-23		25.400025.400025.392725.3963+0.067%906+1.983%
2019-07-22		25.370025.400025.370025.3794-0.048%1,269+2.051%
2019-07-19		25.480025.480025.391525.3915-0.640%4,433+2.003%
2019-07-18		25.429725.555025.400025.5550+0.650%3,437+1.350%
2019-07-17		25.450025.500025.390025.3900+0.276%6,648+2.009%
2019-07-16		25.370025.394425.320025.3200-0.622%9,045+2.291%
2019-07-15		25.510025.510025.465125.4785+0.171%5,136+1.654%
2019-07-12		25.460025.460025.390025.4350-0.175%5,750+1.828%
2019-07-11		25.570025.570025.440325.4797-0.251%4,035+1.650%
2019-07-10		25.550425.550425.540025.5438+0.056%1,440+1.394%
2019-07-09		25.410025.555025.410025.5295-0.022%5,650+1.451%
2019-07-08		25.540025.560025.518925.5351-0.262%10,527+1.429%
2019-07-05		25.630025.630025.506125.6023-1.300%2,335+1.163%
2019-07-03		25.890025.940025.890025.9394+0.951%1,426-0.152%
2019-07-02		25.702925.710025.680025.6950+0.607%6,062+0.798%
2019-07-01		25.620025.620025.539925.5399+0.022%40,387+1.410%
2019-06-28		25.476025.538625.476025.5343+0.529%388+1.432%
2019-06-27		25.430025.430025.400025.4000-0.210%392+1.969%
2019-06-26		25.510025.520025.453525.4535-0.465%459+1.754%
2019-06-25		25.625025.625025.572525.5725-0.527%776+1.281%
2019-06-24		25.689025.710125.689025.7079+0.374%1,835+0.747%
2019-06-21		25.510025.624525.510025.6120+0.361%1,385+1.124%
2019-06-20		25.610025.630025.515025.5200+0.209%15,479+1.489%
2019-06-19		25.330025.466825.325025.4668+0.362%5,884+1.701%
2019-06-18		25.374225.389925.348025.3750+0.971%1,957+2.069%
2019-06-17		25.180025.195425.120025.1310-2.500%5,756+3.060%
2019-06-14		25.750025.775525.750025.7755-0.451%5,465+0.483%
2019-06-13		25.970025.970025.885025.8923+0.010%4,815+0.030%
2019-06-12		25.930025.950025.870025.8898-0.079%5,489+0.039%
2019-06-11		25.970025.980025.880125.9103+0.269%3,067-0.040%
2019-06-10		25.830025.840725.798425.8407+0.158%7,234+0.229%
2019-06-07		25.780025.873125.780025.8000+1.455%3,321+0.388%
2019-06-06		25.440025.500025.430025.4300+0.633%4,744+1.848%
2019-06-05		25.330025.330025.270025.2700+0.252%4,272+2.493%
2019-06-04		25.120825.206625.070025.2066+0.661%100,742+2.751%
2019-06-03		24.930025.050024.930025.0412+1.013%1,505+3.430%
2019-05-31		24.800024.820024.780024.7900-0.442%5,529+4.478%
2019-05-30		24.820024.900024.810024.9000+0.769%17,132+4.016%
2019-05-29		24.693624.713924.690024.7100-1.023%2,971+4.816%
2019-05-28		25.049925.049924.965524.9655-0.957%1,049+3.743%
2019-05-24		25.185025.206725.185025.2067+1.058%1,262+2.750%
2019-05-23		24.840024.942724.840024.9427-0.676%3,669+3.838%
2019-05-22		25.115025.119825.110025.1124+0.069%1,056+3.136%
2019-05-21		25.095025.095025.095025.0950+0.340%7+3.208%
2019-05-20		24.927725.010024.927725.0100-0.213%28,230+3.559%
2019-05-17		25.129525.129525.063425.0634-0.271%1,569+3.338%
2019-05-16		25.020025.189925.020025.1315+0.727%2,072+3.058%
2019-05-15		24.925024.969924.925024.9500+0.453%2,229+3.808%
2019-05-14		24.890024.890024.837524.8375+0.475%1,111+4.278%
2019-05-13		24.750024.780024.720024.7200-1.332%16,565+4.773%
2019-05-10		25.000025.060024.991125.0537+0.564%4,155+3.378%
2019-05-09		24.890024.926024.887124.9132-0.073%5,242+3.961%
2019-05-08		24.960024.990024.931424.9314+0.063%5,327+3.885%
2019-05-07		24.925024.940024.860024.9156-1.012%2,735+3.951%
2019-05-06		25.048725.170225.048725.1702-0.521%1,064+2.899%
2019-05-03		25.205025.302025.205025.3020+0.845%3,784+2.363%
2019-05-02		25.090025.090025.090025.0900-0.555%7+3.228%
2019-05-01		25.370025.420025.230025.2300-0.466%5,820+2.656%
2019-04-30		25.240025.356925.240025.3480+0.588%2,560+2.178%
2019-04-29		25.196125.220025.170125.1999+0.238%1,267+2.778%
2019-04-26		25.129525.147225.120025.1400+0.399%1,039+3.023%
2019-04-25		24.950025.040024.950025.0400+0.052%2,690+3.435%
2019-04-24		25.080025.110025.020025.0269-0.371%4,297+3.489%
2019-04-23		25.050025.129225.020025.12000.000%18,169+3.105%
2019-04-22		25.110025.140025.110025.1200+0.040%1,235+3.105%
2019-04-18		25.110025.110025.030025.11000.000%7,416+3.146%
2019-04-17		25.160025.160025.100025.1100-0.357%69,456+3.146%
2019-04-16		25.290025.290025.200025.2000-0.107%1,207+2.778%
2019-04-15		25.215025.226925.215025.2269+0.266%1,042+2.668%
2019-04-12		25.142025.190025.140025.1600+0.239%6,185+2.941%
2019-04-11		25.200025.200025.090025.1000-0.476%72,850+3.187%
2019-04-10		25.160125.240025.160125.2201+0.403%1,917+2.696%
2019-04-09		25.170025.180025.118825.1188-0.283%5,038+3.110%
2019-04-08		25.330025.330025.160025.1900-0.125%63,032+2.819%
2019-04-05		25.251725.251725.190325.2215+0.052%2,965+2.690%
2019-04-04		25.201825.208325.180025.2083-0.280%2,702+2.744%
2019-04-03		25.220025.315125.220025.2792+0.445%1,820+2.456%
2019-04-02		25.110025.169025.080025.1673+0.399%2,887+2.911%
2019-04-01		25.019925.080025.019925.0672+0.470%2,255+3.322%
2019-03-29		24.888224.950024.888224.9500+0.241%12,861+3.808%
2019-03-28		24.921324.921324.860024.8900-0.283%6,596+4.058%
2019-03-27		24.956124.960724.880024.9607-0.077%593+3.763%
2019-03-26		24.990024.993024.970024.9800+0.645%3,580+3.683%
2019-03-25		24.860024.900024.795024.8200-0.311%51,730+4.351%
2019-03-22		24.960025.050024.897424.8974-1.591%10,058+4.027%
2019-03-21		25.160025.310025.160025.3000-0.197%16,030+2.372%
2019-03-20		25.200025.447225.200025.3500+0.371%6,258+2.170%
2019-03-19		25.380025.380025.256425.2564+0.164%2,034+2.548%
2019-03-18		25.200025.215025.200025.2150+0.370%458+2.717%
2019-03-15		25.066125.130025.045625.1220+0.924%2,701+3.097%
2019-03-14		24.870024.920024.870024.8921+0.620%2,789+4.049%
2019-03-13		24.650024.750024.630024.7388+0.862%9,654+4.694%
2019-03-12		24.530024.537924.520024.5274+0.278%1,788+5.596%
2019-03-11		24.370024.459524.370024.4595+0.512%202+5.889%
2019-03-08		24.298324.340524.298324.3350+0.103%4,414+6.431%
2019-03-07		24.470024.470024.270024.3100-0.816%28,670+6.541%
2019-03-06		24.510024.515924.479324.5100-0.118%2,830+5.671%
2019-03-05		24.440024.539024.440024.5390+0.297%1,674+5.546%
2019-03-04		24.560024.560024.402524.4663-0.220%3,570+5.860%
2019-03-01		24.510024.530024.510024.5202+0.369%1,082+5.627%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC