Dark

EUFX
ProShares Short Euro
stock NYSE

Inactive

May 2, 2022

48.54USD+0.151%(+0.07)4,693

Pre-market

0.00USD-100.000%(-48.46)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-02	48.7600	48.7600	48.3000	48.5350	+0.151%	4,693	0.000%
2022-04-29	48.4617	48.4617	48.4617	48.4617	-0.437%	26	+0.151%
2022-04-28	48.6745	48.6745	48.6745	48.6745	+0.485%	61	-0.287%
2022-04-27	48.5100	48.5397	48.3600	48.4396	+0.760%	1,896	+0.197%
2022-04-26	47.9601	48.0750	47.9601	48.0741	+0.531%	2,285	+0.959%
2022-04-25	47.7799	47.8200	47.7596	47.8200	+0.934%	1,784	+1.495%
2022-04-22	47.3775	47.3775	47.3775	47.3775	+0.372%	170	+2.443%
2022-04-21	47.1500	47.2017	47.1300	47.2017	+0.111%	479	+2.825%
2022-04-20	47.1600	47.1800	47.1492	47.1492	-0.575%	535	+2.939%
2022-04-19	47.3400	47.4400	47.3100	47.4220	-0.018%	2,116	+2.347%
2022-04-18	47.2900	47.4800	47.2900	47.4304	+0.404%	941	+2.329%
2022-04-14	47.4750	47.4750	47.1800	47.2394	+0.586%	11,336	+2.743%
2022-04-13	47.2000	47.2000	46.9600	46.9640	-0.539%	4,107	+3.345%
2022-04-12	47.0050	47.2290	47.0050	47.2186	+0.497%	6,331	+2.788%
2022-04-11	46.9900	46.9900	46.9301	46.9850	-0.094%	3,134	+3.299%
2022-04-08	47.1299	47.1299	47.0294	47.0294	-0.045%	157	+3.201%
2022-04-07	47.0508	47.0508	47.0508	47.0508	+0.343%	0	+3.154%
2022-04-06	46.9600	46.9600	46.8500	46.8900	+0.064%	650	+3.508%
2022-04-05	46.6300	46.8700	46.6300	46.8600	+0.536%	1,742	+3.574%
2022-04-04	46.5200	46.6100	46.5200	46.6100	+0.594%	559	+4.130%
2022-04-01	46.2900	46.3348	46.1500	46.3348	+0.335%	7,877	+4.748%
2022-03-31	46.2350	46.2487	46.1800	46.1800	+0.621%	5,774	+5.100%
2022-03-30	45.8950	45.8950	45.8950	45.8950	-0.585%	72	+5.752%
2022-03-29	45.9300	46.2045	45.9300	46.1650	-0.871%	2,930	+5.134%
2022-03-28	46.5708	46.5708	46.5708	46.5708	-0.001%	50	+4.218%
2022-03-25	46.6000	46.6000	46.5712	46.5712	+0.099%	338	+4.217%
2022-03-24	46.5900	46.5900	46.5250	46.5250	-0.032%	304	+4.320%
2022-03-23	46.5504	46.5504	46.5400	46.5400	+0.231%	1,188	+4.287%
2022-03-22	46.4328	46.4328	46.4328	46.4328	-0.164%	8	+4.527%
2022-03-21	46.3500	46.5090	46.3500	46.5090	+0.361%	19,632	+4.356%
2022-03-18	46.3600	46.3600	46.3100	46.3419	+0.398%	1,299	+4.732%
2022-03-17	46.1582	46.1582	46.1582	46.1582	-0.470%	42	+5.149%
2022-03-16	46.5200	46.6200	46.3762	46.3762	-0.850%	1,245	+4.655%
2022-03-15	46.6170	46.8107	46.6170	46.7738	-0.011%	1,243	+3.765%
2022-03-14	46.7950	46.8299	46.7790	46.7790	-0.250%	1,005	+3.754%
2022-03-11	46.7949	46.9400	46.7949	46.8961	+0.601%	854	+3.495%
2022-03-10	46.6207	46.6207	46.6160	46.6160	+0.724%	234	+4.117%
2022-03-09	46.4200	46.4300	46.2068	46.2807	-1.440%	5,233	+4.871%
2022-03-08	46.9650	47.1000	46.9400	46.9568	-0.346%	7,462	+3.361%
2022-03-07	47.0600	47.2200	47.0346	47.1200	+0.498%	17,054	+3.003%
2022-03-04	46.8500	46.8864	46.8500	46.8864	+1.267%	320	+3.516%
2022-03-03	46.3800	46.3800	46.3000	46.3000	+0.369%	778	+4.827%
2022-03-02	46.1000	46.1300	46.1000	46.1300	+0.271%	1,488	+5.214%
2022-03-01	46.0800	46.0800	46.0055	46.0055	+0.684%	372	+5.498%
2022-02-28	45.6100	45.7300	45.6100	45.6930	+0.518%	919	+6.220%
2022-02-25	45.4576	45.4576	45.4576	45.4576	-0.560%	57	+6.770%
2022-02-24	45.9800	45.9800	45.7135	45.7135	+0.860%	834	+6.172%
2022-02-23	45.3600	45.3600	45.3237	45.3237	+0.205%	193	+7.085%
2022-02-22	45.2500	45.2500	45.2300	45.2311	-0.009%	1,199	+7.304%
2022-02-18	45.2350	45.2350	45.2350	45.2350	+0.322%	124	+7.295%
2022-02-17	45.1400	45.1400	45.0900	45.0900	+0.194%	215	+7.640%
2022-02-16	45.1300	45.1300	45.0027	45.0027	-0.191%	331	+7.849%
2022-02-15	45.0887	45.0887	45.0887	45.0887	-0.545%	13	+7.643%
2022-02-14	45.3358	45.3358	45.3358	45.3358	+0.385%	28	+7.057%
2022-02-11	44.8900	45.1618	44.8900	45.1618	+0.812%	594	+7.469%
2022-02-10	44.7300	44.7980	44.7300	44.7980	+0.107%	111	+8.342%
2022-02-09	44.7500	44.7500	44.7500	44.7500	-0.034%	20	+8.458%
2022-02-08	44.8200	44.8200	44.7650	44.7650	+0.166%	147	+8.422%
2022-02-07	44.6906	44.6906	44.6906	44.6906	+0.155%	11	+8.602%
2022-02-04	44.6214	44.6214	44.6214	44.6214	-0.232%	4	+8.771%
2022-02-03	44.7500	44.7500	44.7250	44.7250	-1.117%	205	+8.519%
2022-02-02	45.1401	45.2300	45.1401	45.2300	-0.320%	864	+7.307%
2022-02-01	45.3750	45.3750	45.3750	45.3750	-0.275%	12	+6.964%
2022-01-31	45.7300	45.7300	45.5001	45.5001	-0.785%	1,458	+6.670%
2022-01-28	45.9200	45.9200	45.8600	45.8600	-0.033%	203	+5.833%
2022-01-27	45.8900	45.8900	45.8600	45.8751	+0.871%	3,407	+5.798%
2022-01-26	45.4285	45.4791	45.4285	45.4791	+0.593%	405	+6.719%
2022-01-25	45.2110	45.2110	45.2110	45.2110	+0.157%	0	+7.352%
2022-01-24	45.1600	45.1600	45.1400	45.1400	+0.147%	3,676	+7.521%
2022-01-21	45.0739	45.0739	45.0739	45.0739	-0.344%	132	+7.679%
2022-01-20	45.2200	45.2293	45.2200	45.2293	+0.413%	283	+7.309%
2022-01-19	45.0431	45.0431	45.0431	45.0431	-0.296%	1	+7.752%
2022-01-18	45.1768	45.1768	45.1768	45.1768	+0.879%	1	+7.433%
2022-01-14	44.7832	44.7832	44.7832	44.7832	+0.330%	25	+8.378%
2022-01-13	44.5101	44.6359	44.5100	44.6359	-0.002%	218	+8.735%
2022-01-12	44.6200	44.6366	44.6200	44.6366	-0.763%	691	+8.734%
2022-01-11	44.9798	44.9798	44.9798	44.9798	-0.333%	12	+7.904%
2022-01-10	45.1300	45.1300	45.1300	45.1300	+0.268%	6	+7.545%
2022-01-07	45.0093	45.0093	45.0093	45.0093	-0.618%	6	+7.833%
2022-01-06	45.2890	45.2890	45.2890	45.2890	+0.197%	70	+7.167%
2022-01-05	45.2000	45.2000	45.2000	45.2000	-0.265%	55	+7.378%
2022-01-04	45.3199	45.3199	45.3199	45.3199	+0.115%	24	+7.094%
2022-01-03	45.2700	45.2700	45.2100	45.2679	+0.774%	215	+7.217%
2021-12-31	44.9203	44.9203	44.9203	44.9203	-0.563%	32	+8.047%
2021-12-30	45.1746	45.1746	45.1746	45.1746	+0.263%	78	+7.439%
2021-12-29	45.0561	45.0561	45.0561	45.0561	-0.325%	92	+7.721%
2021-12-28	45.2031	45.2031	45.2031	45.2031	+0.177%	16	+7.371%
2021-12-27	45.0900	45.1233	45.0900	45.1233	+0.029%	2,741	+7.561%
2021-12-23	45.1200	45.1200	45.0700	45.1100	-0.089%	3,125	+7.593%
2021-12-22	45.1500	45.1500	45.1500	45.1500	-0.386%	310	+7.497%
2021-12-21	45.3700	45.3800	45.3250	45.3250	-0.043%	2,721	+7.082%
2021-12-20	45.2800	45.3445	45.2800	45.3445	-0.282%	1,205	+7.036%
2021-12-17	45.4728	45.4728	45.4728	45.4728	+0.826%	4	+6.734%
2021-12-16	45.1002	45.1002	45.1002	45.1002	-0.394%	4	+7.616%
2021-12-15	45.5100	45.5100	45.2788	45.2788	-0.292%	103	+7.191%
2021-12-14	45.4100	45.4400	45.4100	45.4113	+0.251%	1,096	+6.879%
2021-12-13	45.3100	45.3100	45.2974	45.2974	+0.257%	170	+7.147%
2021-12-10	45.1812	45.1812	45.1812	45.1812	-0.196%	126	+7.423%
2021-12-09	45.3400	45.3400	45.2700	45.2700	+0.500%	694	+7.212%
2021-12-08	45.0630	45.0630	45.0449	45.0449	-0.739%	442	+7.748%
2021-12-07	45.3802	45.3802	45.3802	45.3802	+0.293%	15	+6.952%
2021-12-03	45.2478	45.2478	45.2478	45.2478	-0.009%	94	+7.265%
2021-12-02	45.2520	45.2520	45.2520	45.2520	+0.055%	193	+7.255%
2021-12-01	45.2272	45.2272	45.2272	45.2272	+0.266%	197	+7.314%
2021-11-30	45.1072	45.1072	45.1072	45.1072	-0.510%	2	+7.599%
2021-11-29	45.4200	45.4200	45.3384	45.3384	+0.173%	188	+7.051%
2021-11-26	45.2300	45.2600	45.2300	45.2600	-0.984%	719	+7.236%
2021-11-24	45.6900	45.7100	45.6900	45.7100	+0.583%	609	+6.180%
2021-11-23	45.4450	45.4450	45.4450	45.4450	-0.128%	19	+6.799%
2021-11-22	45.5032	45.5032	45.5032	45.5032	+0.470%	154	+6.663%
2021-11-19	45.2905	45.2905	45.2905	45.2905	+0.534%	30	+7.164%
2021-11-18	45.0300	45.0500	45.0300	45.0500	-0.258%	331	+7.736%
2021-11-17	45.1664	45.1664	45.1664	45.1664	-0.074%	57	+7.458%
2021-11-16	45.1250	45.2000	45.1250	45.2000	+0.413%	649	+7.378%
2021-11-15	45.0500	45.0500	45.0140	45.0140	+0.805%	100	+7.822%
2021-11-12	44.6547	44.6547	44.6547	44.6547	+0.011%	4	+8.690%
2021-11-11	44.6500	44.6500	44.6500	44.6500	+0.289%	91	+8.701%
2021-11-10	44.5700	44.5700	44.5215	44.5215	+0.864%	260	+9.015%
2021-11-09	44.1300	44.1400	44.1300	44.1400	+0.068%	2,973	+9.957%
2021-11-08	44.1100	44.1100	44.1100	44.1100	-0.293%	8	+10.032%
2021-11-05	44.3100	44.3100	44.2398	44.2398	-0.000%	246	+9.709%
2021-11-04	44.3800	44.3800	44.2300	44.2399	+0.026%	3,807	+9.709%
2021-11-03	44.2283	44.2283	44.2283	44.2283	+0.087%	0	+9.737%
2021-11-02	44.1900	44.1900	44.1900	44.1900	+0.023%	96	+9.833%
2021-11-01	44.1800	44.1800	44.1800	44.1800	-0.105%	67	+9.857%
2021-10-29	44.2264	44.2264	44.2264	44.2264	+1.075%	68	+9.742%
2021-10-28	43.7560	43.7560	43.7560	43.7560	-0.699%	68	+10.922%
2021-10-27	44.0640	44.0640	44.0640	44.0640	-0.054%	100	+10.147%
2021-10-26	44.1200	44.1200	44.0879	44.0879	+0.106%	385	+10.087%
2021-10-25	44.0412	44.0412	44.0412	44.0412	+0.267%	0	+10.204%
2021-10-22	43.9700	43.9700	43.9241	43.9241	-0.151%	117	+10.497%
2021-10-21	43.9907	43.9907	43.9907	43.9907	+0.232%	92	+10.330%
2021-10-20	43.9200	43.9200	43.8887	43.8887	-0.128%	340	+10.587%
2021-10-19	44.0000	44.0000	43.9450	43.9450	-0.205%	877	+10.445%
2021-10-18	44.0700	44.0700	44.0352	44.0352	-0.079%	185	+10.219%
2021-10-15	44.1400	44.1400	44.0698	44.0698	-0.078%	140	+10.132%
2021-10-14	44.1044	44.1044	44.1044	44.1044	-0.038%	2	+10.046%
2021-10-13	44.1211	44.1211	44.1211	44.1211	-0.508%	5	+10.004%
2021-10-12	44.3462	44.3462	44.3462	44.3462	+0.172%	4	+9.446%
2021-10-11	44.2800	44.2800	44.2700	44.2700	+0.131%	247	+9.634%
2021-10-08	44.2122	44.2122	44.2122	44.2122	-0.152%	26	+9.777%
2021-10-07	44.2900	44.2900	44.2796	44.2796	+0.045%	241	+9.610%
2021-10-06	44.2300	44.3200	44.2100	44.2598	+0.356%	791	+9.659%
2021-10-05	44.1028	44.1028	44.1028	44.1028	+0.199%	87	+10.050%
2021-10-04	44.0150	44.0150	44.0150	44.0150	-0.188%	82	+10.269%
2021-10-01	44.0301	44.1500	44.0301	44.0977	-0.130%	1,010	+10.062%
2021-09-30	44.1300	44.2400	44.1300	44.1550	+0.085%	2,760	+9.920%
2021-09-29	44.1300	44.1300	44.1175	44.1175	+0.786%	292	+10.013%
2021-09-28	43.8200	43.8400	43.7734	43.7734	+0.040%	799	+10.878%
2021-09-27	43.7500	43.7600	43.7500	43.7559	+0.231%	873	+10.922%
2021-09-24	43.6550	43.6550	43.6550	43.6550	+0.263%	54	+11.179%
2021-09-23	43.5700	43.5700	43.5404	43.5404	-0.438%	1,279	+11.471%
2021-09-22	43.6000	43.7600	43.6000	43.7319	+0.349%	1,269	+10.983%
2021-09-21	43.5800	43.5800	43.5800	43.5800	-0.023%	7	+11.370%
2021-09-20	43.6400	43.6500	43.5900	43.5900	0.000%	654	+11.344%
2021-09-17	43.5900	43.5900	43.5900	43.5900	+0.303%	35	+11.344%
2021-09-16	43.5100	43.5100	43.4583	43.4583	+0.438%	111	+11.682%
2021-09-15	43.3200	43.3200	43.2688	43.2688	-0.095%	294	+12.171%
2021-09-14	43.3100	43.3100	43.3100	43.3100	+0.048%	82	+12.064%
2021-09-13	43.3000	43.3000	43.2892	43.2892	+0.069%	178	+12.118%
2021-09-10	43.2000	43.2595	43.2000	43.2595	+0.105%	283	+12.195%
2021-09-09	43.2500	43.2500	43.2140	43.2140	-0.106%	248	+12.313%
2021-09-08	43.3700	43.3700	43.2000	43.2597	+0.167%	1,805	+12.194%
2021-09-07	43.1876	43.1876	43.1876	43.1876	+0.344%	5	+12.382%
2021-09-03	42.9900	43.0700	42.9900	43.0396	-0.082%	863	+12.768%
2021-09-02	43.1200	43.1200	43.0750	43.0750	-0.286%	253	+12.676%
2021-09-01	43.2200	43.2300	43.1985	43.1985	-0.292%	923	+12.353%
2021-08-31	43.3700	43.3700	43.3250	43.3250	-0.052%	526	+12.025%
2021-08-30	43.3800	43.3900	43.3476	43.3476	-0.040%	472	+11.967%
2021-08-27	43.3651	43.3651	43.3651	43.3651	-0.369%	75	+11.922%
2021-08-26	43.5258	43.5258	43.5258	43.5258	+0.171%	59	+11.509%
2021-08-25	43.4515	43.4515	43.4515	43.4515	-0.133%	0	+11.699%
2021-08-24	43.5092	43.5092	43.5092	43.5092	-0.094%	17	+11.551%
2021-08-23	43.5500	43.5500	43.5500	43.5500	-0.405%	157	+11.447%
2021-08-20	43.7800	43.7800	43.7271	43.7271	-0.200%	961	+10.995%
2021-08-19	43.8200	43.8400	43.8149	43.8149	+0.309%	1,278	+10.773%
2021-08-18	43.6800	43.6800	43.6800	43.6800	0.000%	104	+11.115%
2021-08-17	43.6800	43.6800	43.6800	43.6800	+0.599%	72	+11.115%
2021-08-16	43.4800	43.4800	43.4200	43.4200	+0.138%	286	+11.780%
2021-08-13	43.3600	43.3600	43.3600	43.3600	-0.528%	318	+11.935%
2021-08-12	43.6600	43.6600	43.5900	43.5900	+0.046%	876	+11.344%
2021-08-11	43.6000	43.6000	43.5600	43.5700	-0.239%	999	+11.395%
2021-08-10	43.6743	43.6743	43.6743	43.6743	+0.247%	175	+11.129%
2021-08-09	43.4800	43.5800	43.4650	43.5667	+0.176%	1,716	+11.404%
2021-08-06	43.4900	43.4900	43.4900	43.4900	+0.625%	9	+11.600%
2021-08-05	43.1500	43.2500	43.1500	43.2200	+0.023%	1,782	+12.298%
2021-08-04	43.2099	43.2099	43.2099	43.2099	+0.162%	105	+12.324%
2021-08-03	43.1500	43.1500	43.1400	43.1400	+0.099%	371	+12.506%
2021-08-02	43.1400	43.1400	43.0975	43.0975	-0.087%	1,605	+12.617%
2021-07-30	43.1200	43.1350	43.1200	43.1350	+0.197%	513	+12.519%
2021-07-29	43.0500	43.0500	43.0500	43.0500	-0.354%	510	+12.741%
2021-07-28	43.4300	43.4300	43.2031	43.2031	-0.171%	105	+12.341%
2021-07-27	43.3000	43.3000	43.2769	43.2769	-0.153%	3,845	+12.150%
2021-07-26	43.3433	43.3433	43.3433	43.3433	-0.257%	0	+11.978%
2021-07-23	43.5400	43.5400	43.4550	43.4550	+0.003%	240	+11.690%
2021-07-22	43.4535	43.4535	43.4535	43.4535	+0.239%	2	+11.694%
2021-07-21	43.4499	43.4499	43.3500	43.3500	-0.161%	574	+11.961%
2021-07-20	43.4200	43.4200	43.4200	43.4200	+0.115%	10	+11.780%
2021-07-19	43.3700	43.3700	43.3700	43.3700	+0.046%	189	+11.909%
2021-07-16	43.3500	43.3500	43.3500	43.3500	+0.054%	1	+11.961%
2021-07-15	43.3267	43.3267	43.3267	43.3267	+0.241%	2	+12.021%
2021-07-14	43.2300	43.2300	43.2224	43.2224	-0.481%	1,070	+12.291%
2021-07-13	43.4311	43.4311	43.4311	43.4311	+0.675%	30	+11.752%
2021-07-12	43.1400	43.1400	43.1400	43.1400	+0.186%	3	+12.506%
2021-07-09	43.1400	43.1400	43.0600	43.0600	-0.296%	1,000	+12.715%
2021-07-08	43.1880	43.1880	43.1880	43.1880	-0.346%	0	+12.381%
2021-07-07	43.3380	43.3380	43.3380	43.3380	+0.179%	1	+11.992%
2021-07-06	43.2604	43.2604	43.2604	43.2604	+0.337%	0	+12.193%
2021-07-02	43.1150	43.1150	43.1150	43.1150	-0.173%	60	+12.571%
2021-07-01	43.1897	43.1897	43.1897	43.1897	+0.124%	3	+12.376%
2021-06-30	43.1362	43.1362	43.1362	43.1362	+0.352%	0	+12.516%
2021-06-29	42.9113	42.9930	42.9113	42.9850	+0.186%	423	+12.911%
2021-06-28	42.9050	42.9050	42.9050	42.9050	+0.105%	9	+13.122%
2021-06-25	42.8600	42.8600	42.8600	42.8600	-0.047%	0	+13.241%
2021-06-24	42.8800	42.8800	42.8800	42.8800	-0.068%	0	+13.188%
2021-06-23	42.8800	42.9093	42.8350	42.9093	+0.155%	2,550	+13.111%
2021-06-22	42.8428	42.8428	42.8428	42.8428	-0.215%	0	+13.286%
2021-06-21	42.9350	42.9350	42.9350	42.9350	-0.389%	808	+13.043%
2021-06-18	43.1025	43.1025	43.1025	43.1025	+0.297%	2	+12.604%
2021-06-17	42.9750	42.9750	42.9750	42.9750	+0.871%	54	+12.938%
2021-06-16	42.6041	42.6041	42.6041	42.6041	+0.922%	81	+13.921%
2021-06-15	42.2150	42.2150	42.2150	42.2150	-0.048%	0	+14.971%
2021-06-14	42.2351	42.2351	42.2351	42.2351	-0.124%	0	+14.916%
2021-06-11	42.3150	42.3150	42.2875	42.2875	+0.565%	183	+14.774%
2021-06-10	42.0500	42.0500	42.0500	42.0500	+0.083%	0	+15.422%
2021-06-09	42.0150	42.0150	42.0150	42.0150	-0.036%	15	+15.518%
2021-06-08	42.0300	42.0300	42.0300	42.0300	+0.107%	15	+15.477%
2021-06-07	41.9850	41.9850	41.9850	41.9850	-0.214%	89	+15.601%
2021-06-04	42.0750	42.0750	42.0750	42.0750	-0.308%	0	+15.354%
2021-06-03	42.2050	42.2050	42.2050	42.2050	+0.668%	0	+14.998%
2021-06-02	41.9000	41.9250	41.9000	41.9250	+0.138%	1,286	+15.766%
2021-06-01	41.8400	41.8671	41.8400	41.8671	-0.269%	243	+15.926%
2021-05-28	41.9800	41.9800	41.9800	41.9800	+0.036%	300	+15.615%
2021-05-27	41.9650	41.9650	41.9650	41.9650	0.000%	0	+15.656%
2021-05-26	41.9650	41.9650	41.9650	41.9650	+0.431%	1	+15.656%
2021-05-25	41.7850	41.7850	41.7850	41.7850	-0.286%	4	+16.154%
2021-05-24	41.9050	41.9050	41.9050	41.9050	-0.262%	23	+15.822%
2021-05-21	41.9500	42.0150	41.9500	42.0150	+0.334%	202	+15.518%
2021-05-20	41.8750	41.8750	41.8750	41.8750	-0.440%	61	+15.904%
2021-05-19	42.0600	42.0600	42.0600	42.0600	+0.442%	0	+15.395%
2021-05-18	41.8750	41.8750	41.8750	41.8750	-0.570%	11	+15.904%
2021-05-17	42.1000	42.1301	42.1000	42.1150	-0.114%	2,454	+15.244%
2021-05-14	42.2100	42.2100	42.1632	42.1632	-0.488%	196	+15.112%
2021-05-13	42.3700	42.3700	42.3700	42.3700	-0.059%	2	+14.550%
2021-05-12	42.3950	42.3950	42.3950	42.3950	+0.667%	0	+14.483%
2021-05-11	42.1300	42.1300	42.1000	42.1143	-0.061%	704	+15.246%
2021-05-10	42.1800	42.2000	42.1350	42.1400	+0.187%	1,648	+15.176%
2021-05-07	42.0615	42.0615	42.0615	42.0615	-0.880%	2	+15.391%
2021-05-06	42.4350	42.4350	42.4350	42.4350	-0.487%	0	+14.375%
2021-05-05	42.6427	42.6427	42.6427	42.6427	+0.077%	0	+13.818%
2021-05-04	42.5902	42.6097	42.5902	42.6097	+0.400%	162	+13.906%
2021-05-03	42.4400	42.4400	42.4400	42.4400	-0.370%	3	+14.361%
2021-04-30	42.5976	42.5976	42.5976	42.5976	+0.894%	3	+13.938%
2021-04-29	42.2200	42.2200	42.2200	42.2200	-0.006%	0	+14.957%
2021-04-28	42.2226	42.2226	42.2226	42.2226	-0.320%	4	+14.950%
2021-04-27	42.3583	42.3583	42.3583	42.3583	+0.008%	0	+14.582%
2021-04-26	42.4500	42.4500	42.3550	42.3550	+0.072%	204	+14.591%
2021-04-23	42.3244	42.3244	42.3244	42.3244	-0.706%	2	+14.674%
2021-04-22	42.6255	42.6255	42.6255	42.6255	+0.177%	0	+13.864%
2021-04-21	42.5500	42.5500	42.5500	42.5500	+0.012%	0	+14.066%
2021-04-20	42.5450	42.5450	42.5450	42.5450	+0.001%	78	+14.079%
2021-04-19	42.5446	42.5446	42.5446	42.5446	-0.469%	1	+14.080%
2021-04-16	42.7450	42.7450	42.7450	42.7450	-0.046%	4	+13.545%
2021-04-15	42.7647	42.7647	42.7647	42.7647	+0.024%	0	+13.493%
2021-04-14	42.7545	42.7545	42.7545	42.7545	-0.189%	12	+13.520%
2021-04-13	42.8400	42.8600	42.8356	42.8356	-0.364%	236	+13.305%
2021-04-12	42.9920	42.9920	42.9920	42.9920	-0.042%	23	+12.893%
2021-04-09	43.0100	43.0100	43.0100	43.0100	+0.081%	51	+12.846%
2021-04-08	42.9750	42.9750	42.9750	42.9750	-0.397%	321	+12.938%
2021-04-07	43.1462	43.1462	43.1462	43.1462	-0.000%	99	+12.490%
2021-04-06	43.1700	43.1700	43.1464	43.1464	-0.491%	130	+12.489%
2021-04-05	43.3594	43.3594	43.3594	43.3594	-0.306%	67	+11.937%
2021-04-01	43.5600	43.5600	43.4800	43.4924	-0.052%	3,800	+11.594%
2021-03-31	43.5200	43.5200	43.5150	43.5150	+0.115%	1,501	+11.536%
2021-03-30	43.7200	43.7200	43.3900	43.4650	+0.788%	1,309	+11.665%
2021-03-29	40.8400	43.1250	40.7500	43.1250	+6.270%	12,354	+12.545%
2021-03-26	40.8400	40.8400	40.5600	40.5806	-0.973%	445	+19.601%
2021-03-25	41.6900	41.6900	40.9300	40.9795	-1.075%	1,177	+18.437%
2021-03-24	41.4400	41.4738	41.4250	41.4250	+0.117%	1,660	+17.164%
2021-03-23	41.3767	41.3767	41.3767	41.3767	+0.119%	59	+17.300%
2021-03-22	41.4900	41.4900	41.3200	41.3276	-0.380%	404	+17.440%
2021-03-19	41.4852	41.4852	41.4852	41.4852	-0.108%	0	+16.994%
2021-03-18	42.0800	42.0800	41.5301	41.5301	-0.685%	713	+16.867%
2021-03-17	41.8100	41.8166	41.8100	41.8166	-0.698%	303	+16.066%
2021-03-16	42.2000	42.2000	42.1000	42.1104	-0.011%	329	+15.257%
2021-03-15	42.6900	42.6900	40.7100	42.1150	-0.906%	4,066	+15.244%
2021-03-12	42.5000	42.5000	42.5000	42.5000	+0.534%	0	+14.200%
2021-03-11	41.5500	42.7400	41.4400	42.2744	+1.952%	5,871	+14.809%
2021-03-10	41.8100	41.8100	41.4650	41.4650	-0.381%	201	+17.051%
2021-03-09	41.6235	41.6235	41.6235	41.6235	-0.351%	106	+16.605%
2021-03-08	42.6900	42.6900	41.7700	41.7700	-1.898%	1,302	+16.196%
2021-03-05	42.6400	42.6421	42.5781	42.5781	+0.314%	2,727	+13.991%
2021-03-04	42.4450	42.4450	42.4450	42.4450	+0.177%	0	+14.348%
2021-03-03	42.3700	42.3700	42.3700	42.3700	+0.201%	2	+14.550%
2021-03-02	42.2850	42.2850	42.2850	42.2850	-0.212%	4	+14.781%
2021-03-01	42.3750	42.3750	42.3750	42.3750	+0.367%	0	+14.537%
2021-02-26	42.1300	42.2200	42.1300	42.2200	+0.824%	494	+14.957%
2021-02-25	41.8750	41.8750	41.8750	41.8750	-0.381%	0	+15.904%
2021-02-24	41.9800	42.0700	41.9800	42.0350	-0.012%	261	+15.463%
2021-02-23	42.0400	42.0400	42.0400	42.0400	+0.001%	2	+15.450%
2021-02-22	41.6700	42.0394	41.6700	42.0394	-0.298%	182	+15.451%
2021-02-19	42.2500	42.2500	42.1650	42.1650	-0.201%	203	+15.107%
2021-02-18	42.2500	42.2500	42.2500	42.2500	-0.189%	1	+14.876%
2021-02-17	42.3300	42.3300	42.3300	42.3300	+0.978%	123	+14.659%
2021-02-16	41.9200	41.9200	41.9200	41.9200	+0.509%	1	+15.780%
2021-02-12	41.7077	41.7077	41.7077	41.7077	+0.768%	3	+16.369%
2021-02-11	41.6900	41.6900	41.3900	41.3900	+0.215%	129	+17.263%
2021-02-10	41.1200	41.4600	41.0300	41.3012	-0.395%	805	+17.515%
2021-02-09	41.7900	41.7900	41.4300	41.4650	-0.801%	811	+17.051%
2021-02-08	42.3600	42.3600	41.7900	41.8000	-1.589%	2,147	+16.112%
2021-02-05	42.5061	42.5061	42.4750	42.4750	-0.645%	235	+14.267%
2021-02-04	42.7506	42.7506	42.7506	42.7506	+0.531%	15	+13.531%
2021-02-03	42.5250	42.5250	42.5250	42.5250	+0.177%	3	+14.133%
2021-02-02	42.4500	42.4500	42.4500	42.4500	+0.343%	31	+14.335%
2021-02-01	42.3050	42.3050	42.3050	42.3050	+0.427%	94	+14.726%
2021-01-29	42.1250	42.1250	42.1250	42.1250	-0.071%	57	+15.217%
2021-01-28	42.1550	42.1550	42.1550	42.1550	-0.284%	5	+15.135%
2021-01-27	42.6500	42.6500	42.2750	42.2750	+0.436%	102	+14.808%
2021-01-26	42.2700	42.2700	42.0500	42.0914	-0.281%	417	+15.309%
2021-01-25	42.2100	42.2100	42.2100	42.2100	+0.309%	1	+14.985%
2021-01-22	42.0800	42.0800	42.0800	42.0800	-0.024%	19	+15.340%
2021-01-21	42.0900	42.0900	42.0900	42.0900	-0.379%	7	+15.312%
2021-01-20	42.2500	42.2500	42.2500	42.2500	+0.178%	9	+14.876%
2021-01-19	42.1750	42.1750	42.1750	42.1750	-0.260%	15	+15.080%
2021-01-15	42.2850	42.2850	42.2850	42.2850	+0.499%	0	+14.781%
2021-01-14	42.0750	42.0750	42.0750	42.0750	+0.131%	28	+15.354%
2021-01-13	42.1100	42.1100	42.0200	42.0200	+0.538%	176	+15.505%
2021-01-12	41.7950	41.7950	41.7950	41.7950	+0.120%	4	+16.126%
2021-01-11	41.7450	41.7450	41.7450	41.7450	+0.518%	46	+16.265%
2021-01-08	41.5300	41.5300	41.5300	41.5300	+0.326%	25	+16.867%
2021-01-07	41.3857	41.4699	41.3857	41.3950	+0.488%	400	+17.248%
2021-01-06	41.5100	41.5100	41.1938	41.1938	-0.342%	203	+17.821%
2021-01-05	41.3350	41.3350	41.3350	41.3350	+0.121%	31	+17.419%
2021-01-04	41.2850	41.2850	41.2850	41.2850	-0.157%	0	+17.561%
2020-12-31	41.2326	41.3500	41.1913	41.3500	+0.121%	500	+17.376%
2020-12-30	41.2700	41.4600	41.2700	41.3000	-0.554%	3,673	+17.518%
2020-12-29	41.5300	41.5300	41.5300	41.5300	-0.276%	0	+16.867%
2020-12-28	41.6450	41.6450	41.6450	41.6450	-0.466%	55	+16.545%
2020-12-24	41.8400	41.8400	41.8400	41.8400	-0.012%	0	+16.001%
2020-12-23	41.8450	41.8450	41.8450	41.8450	-0.310%	1	+15.988%
2020-12-22	41.9750	41.9750	41.9750	41.9750	+0.467%	20	+15.628%
2020-12-21	41.7800	41.7800	41.7800	41.7800	+0.033%	0	+16.168%
2020-12-18	41.7662	41.7662	41.7662	41.7662	+0.075%	0	+16.206%
2020-12-17	41.7609	41.7609	41.7350	41.7350	-0.540%	1,796	+16.293%
2020-12-16	41.9616	41.9616	41.9616	41.9616	-0.056%	22	+15.665%
2020-12-15	41.9850	41.9850	41.9850	41.9850	+0.048%	10	+15.601%
2020-12-14	41.9650	41.9650	41.9650	41.9650	-0.155%	25	+15.656%
2020-12-11	42.0300	42.0300	42.0300	42.0300	+0.514%	2	+15.477%
2020-12-10	41.9400	41.9400	41.8150	41.8150	-0.500%	100	+16.071%
2020-12-09	42.0250	42.0250	42.0250	42.0250	0.000%	4	+15.491%
2020-12-08	42.0591	42.1103	42.0250	42.0250	-0.190%	1,202	+15.491%
2020-12-07	42.1050	42.1050	42.1050	42.1050	-0.130%	0	+15.271%
2020-12-04	42.1300	42.1600	42.1300	42.1600	+0.095%	267	+15.121%
2020-12-03	42.1200	42.1200	42.1200	42.1200	-0.355%	65	+15.230%
2020-12-02	42.2700	42.2700	42.2700	42.2700	-0.139%	6	+14.821%
2020-12-01	42.3288	42.3288	42.3288	42.3288	-1.078%	8	+14.662%
2020-11-30	42.5802	42.8800	42.5802	42.7900	-0.093%	2,203	+13.426%
2020-11-27	42.8300	42.8300	42.8300	42.8300	-0.279%	90	+13.320%
2020-11-25	42.9500	42.9500	42.9500	42.9500	-0.186%	3	+13.003%
2020-11-24	43.0300	43.0300	43.0300	43.0300	-0.209%	70	+12.793%
2020-11-23	43.1200	43.1200	43.1200	43.1200	+0.023%	86	+12.558%
2020-11-20	43.0200	43.1600	43.0200	43.1100	+0.046%	787	+12.584%
2020-11-19	43.0900	43.0900	43.0900	43.0900	-0.023%	11	+12.636%
2020-11-18	43.2000	43.2000	43.1000	43.1000	-0.070%	410	+12.610%
2020-11-17	42.8400	43.1300	42.8400	43.1300	-0.208%	224	+12.532%
2020-11-16	43.2200	43.2200	43.2200	43.2200	-0.277%	4	+12.298%
2020-11-13	43.3900	43.3900	43.3400	43.3400	-0.207%	1,120	+11.987%
2020-11-12	43.4300	43.4600	43.4200	43.4300	-0.312%	8,303	+11.755%
2020-11-11	43.5660	43.5660	43.5660	43.5660	+0.498%	0	+11.406%
2020-11-10	43.3500	43.3500	43.3500	43.3500	-0.069%	1	+11.961%

document.getElementById("QQnVfV").onerror = function(){this.style.display='none';}; .dark-mode .HmstJJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmstJJ{ color: #333333; background-color: white; border: 2px solid #333333; }EUFXProShares Short Eurostock NYSE

EUFX
ProShares Short Euro
stock NYSE