Dark

EUFL
Direxion Daily European Financials Bull 2X Shares
stock NYSE

Inactive

Mar 27, 2020

11.92USD-8.789%(-1.15)12,894

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-27	12.0100	12.4000	9.7401	11.9200	-8.789%	12,894	0.000%
2020-03-26	11.9800	13.0686	11.9501	13.0686	+8.845%	11,665	-8.789%
2020-03-25	12.0000	12.4400	12.0000	12.0066	+9.139%	1,087	-0.721%
2020-03-24	10.5100	11.0012	10.4100	11.0012	+24.554%	2,241	+8.352%
2020-03-23	9.7500	9.7500	8.8325	8.8325	-0.141%	643	+34.956%
2020-03-20	8.8450	8.8450	8.8450	8.8450	+1.784%	4	+34.765%
2020-03-19	9.1300	9.1300	8.6700	8.6900	+1.519%	1,785	+37.169%
2020-03-18	8.5600	8.5600	8.5600	8.5600	-22.464%	201	+39.252%
2020-03-16	10.6100	11.5000	9.0510	11.0400	-16.742%	4,731	+7.971%
2020-03-13	14.6100	14.6100	12.0900	13.2600	+6.049%	7,909	-10.106%
2020-03-12	14.4100	16.5400	12.1820	12.5036	-30.690%	3,528	-4.667%
2020-03-11	18.0400	18.0400	18.0400	18.0400	-2.249%	400	-33.925%
2020-03-10	18.4550	18.4550	18.4550	18.4550	-5.504%	0	-35.410%
2020-03-09	21.0500	21.0500	19.5300	19.5300	-9.253%	1,240	-38.966%
2020-03-06	21.5500	21.5500	21.5213	21.5213	-3.059%	200	-44.613%
2020-03-05	22.0300	22.2004	22.0300	22.2004	-8.193%	1,124	-46.307%
2020-03-04	24.1815	24.1815	24.1815	24.1815	+4.652%	116	-50.706%
2020-03-03	24.1900	24.1900	23.1066	23.1066	-3.783%	1,504	-48.413%
2020-03-02	23.7100	24.0152	23.0300	24.0152	+2.453%	556	-50.365%
2020-02-28	23.3800	23.4401	23.3800	23.4401	-5.296%	938	-49.147%
2020-02-27	24.6900	25.2900	24.6900	24.7510	-5.450%	2,598	-51.840%
2020-02-26	26.1776	26.1776	26.1776	26.1776	+0.340%	78	-54.465%
2020-02-25	26.0890	26.0890	26.0890	26.0890	-6.825%	10	-54.310%
2020-02-24	28.0000	28.0000	28.0000	28.0000	-7.867%	71	-57.429%
2020-02-21	30.4800	30.4800	30.3200	30.3910	-0.785%	1,950	-60.778%
2020-02-20	30.9400	30.9400	30.6300	30.6315	-2.007%	981	-61.086%
2020-02-19	31.2588	31.2588	31.2588	31.2588	+0.440%	1	-61.867%
2020-02-18	31.1219	31.1219	31.1219	31.1219	-1.866%	430	-61.699%
2020-02-14	31.8601	31.8601	31.7136	31.7136	-0.329%	100	-62.414%
2020-02-13	31.8182	31.8182	31.8182	31.8182	-0.861%	0	-62.537%
2020-02-12	32.0709	32.0945	32.0709	32.0945	+1.760%	150	-62.860%
2020-02-11	31.6100	31.6999	31.5393	31.5393	+1.615%	351	-62.206%
2020-02-10	30.9300	31.0380	30.9300	31.0380	+0.766%	816	-61.595%
2020-02-07	30.8020	30.8020	30.8020	30.8020	-0.353%	400	-61.301%
2020-02-06	30.9110	30.9110	30.9110	30.9110	+1.893%	6	-61.438%
2020-02-05	30.3366	30.3366	30.3366	30.3366	+2.957%	137	-60.708%
2020-02-04	29.4654	29.4654	29.4654	29.4654	+3.227%	0	-59.546%
2020-02-03	28.8500	28.8500	28.5443	28.5443	-0.128%	890	-58.240%
2020-01-31	28.5100	28.5809	28.5100	28.5809	-3.514%	835	-58.294%
2020-01-30	29.6218	29.6218	29.6218	29.6218	+0.958%	0	-59.759%
2020-01-29	29.3408	29.3408	29.3408	29.3408	+0.520%	0	-59.374%
2020-01-28	29.1890	29.1890	29.1890	29.1890	+3.070%	0	-59.163%
2020-01-27	28.3197	28.3197	28.3197	28.3197	-4.325%	0	-57.909%
2020-01-24	29.4900	29.6000	29.4900	29.6000	-1.249%	1,163	-59.730%
2020-01-23	29.5900	29.9745	29.5900	29.9745	-0.845%	1,249	-60.233%
2020-01-22	30.2300	30.3500	30.2298	30.2298	+0.323%	6,965	-60.569%
2020-01-21	30.4900	30.5010	30.1326	30.1326	-1.889%	2,291	-60.442%
2020-01-17	30.7128	30.7128	30.7128	30.7128	+0.283%	80	-61.189%
2020-01-16	30.4667	30.6261	30.4667	30.6261	+1.462%	219	-61.079%
2020-01-15	30.1847	30.1847	30.1847	30.1847	-2.091%	163	-60.510%
2020-01-14	30.8294	30.8294	30.8294	30.8294	-0.558%	428	-61.336%
2020-01-13	31.0025	31.0025	31.0025	31.0025	+0.015%	45	-61.551%
2020-01-10	30.9977	30.9977	30.9977	30.9977	-1.881%	40	-61.546%
2020-01-09	31.5600	31.5919	31.5400	31.5919	+0.196%	2,315	-62.269%
2020-01-08	31.0700	31.6600	31.0700	31.5300	+0.943%	1,135	-62.195%
2020-01-07	31.2353	31.2353	31.2353	31.2353	-0.752%	4	-61.838%
2020-01-06	31.0498	31.4721	31.0498	31.4721	-0.027%	141	-62.125%
2020-01-03	31.5600	31.5600	31.4807	31.4807	-3.608%	494	-62.136%
2020-01-02	32.4200	32.6589	32.4200	32.6589	+3.294%	672	-63.502%
2019-12-31	31.6174	31.6174	31.6174	31.6174	+0.992%	229	-62.299%
2019-12-30	31.4700	31.4700	31.3067	31.3067	-0.614%	551	-61.925%
2019-12-27	31.6300	31.6300	30.8000	31.5000	+0.274%	3,642	-62.159%
2019-12-26	31.3000	31.4139	31.1800	31.4139	+0.691%	720	-62.055%
2019-12-24	31.1800	31.1983	31.1800	31.1983	-0.068%	400	-61.793%
2019-12-23	31.0800	31.2311	31.0800	31.2196	+1.165%	597	-61.819%
2019-12-20	32.0100	32.0100	30.8600	30.8600	-2.388%	832	-61.374%
2019-12-19	31.6150	31.6150	31.6150	31.6150	-0.410%	67	-62.296%
2019-12-18	31.7450	31.7450	31.7450	31.7450	-0.596%	39	-62.451%
2019-12-17	31.9531	31.9531	31.9170	31.9353	-0.882%	381	-62.675%
2019-12-16	32.2196	32.2196	32.2196	32.2196	+3.119%	0	-63.004%
2019-12-13	31.2450	31.2450	31.2450	31.2450	+2.780%	50	-61.850%
2019-12-12	30.4000	30.4000	30.4000	30.4000	+4.232%	262	-60.789%
2019-12-11	28.9420	29.1658	28.9420	29.1658	+0.850%	300	-59.130%
2019-12-10	28.9199	28.9199	28.9199	28.9199	-0.000%	90	-58.783%
2019-12-09	28.9200	28.9200	28.9200	28.9200	0.000%	0	-58.783%
2019-12-06	28.9082	28.9200	28.9082	28.9200	+1.172%	382	-58.783%
2019-12-05	28.5850	28.5850	28.5850	28.5850	+0.281%	11	-58.300%
2019-12-04	28.5050	28.5050	28.5050	28.5050	+2.499%	0	-58.183%
2019-12-03	27.8099	27.8099	27.8099	27.8099	-1.444%	95	-57.138%
2019-12-02	28.2174	28.2174	28.2174	28.2174	-1.291%	100	-57.757%
2019-11-29	28.5864	28.5864	28.5864	28.5864	-1.596%	0	-58.302%
2019-11-27	28.9300	29.0500	28.9300	29.0500	+0.746%	407	-58.967%
2019-11-26	28.8350	28.8350	28.8350	28.8350	-0.432%	0	-58.661%
2019-11-25	28.8556	28.9600	28.8556	28.9600	+1.350%	158	-58.840%
2019-11-22	28.5743	28.5743	28.5743	28.5743	+0.849%	100	-58.284%
2019-11-21	28.3337	28.3337	28.3337	28.3337	-0.250%	6	-57.930%
2019-11-20	28.4047	28.4047	28.4047	28.4047	-1.595%	156	-58.035%
2019-11-19	29.3900	29.3900	28.8650	28.8650	+0.070%	999	-58.704%
2019-11-18	28.8449	28.8449	28.8449	28.8449	+0.191%	0	-58.676%
2019-11-15	28.7900	28.7900	28.7900	28.7900	+0.831%	40	-58.597%
2019-11-14	28.5526	28.5526	28.5526	28.5526	-0.235%	16	-58.252%
2019-11-13	28.4900	28.6198	28.4900	28.6198	-2.494%	105	-58.351%
2019-11-12	29.3518	29.3518	29.3518	29.3518	-0.095%	34	-59.389%
2019-11-11	29.3600	29.3798	29.3600	29.3798	+0.322%	200	-59.428%
2019-11-08	29.2855	29.2855	29.2855	29.2855	-1.263%	0	-59.297%
2019-11-07	29.8784	29.8784	29.3850	29.6600	+1.221%	22,764	-59.811%
2019-11-06	29.2100	29.3022	29.2100	29.3022	+0.071%	781	-59.320%
2019-11-05	29.2100	29.2815	29.2100	29.2815	+0.279%	390	-59.292%
2019-11-04	29.2355	29.2355	29.2001	29.2001	+2.130%	200	-59.178%
2019-11-01	28.5100	28.5911	28.5100	28.5911	+1.740%	100	-58.309%
2019-10-31	28.0000	28.1100	27.9400	28.1020	-1.776%	8,432	-57.583%
2019-10-30	28.0800	28.6100	28.0800	28.6100	-0.919%	2,097	-58.336%
2019-10-29	28.9300	28.9300	28.8200	28.8753	-0.608%	933	-58.719%
2019-10-28	29.0200	29.0520	29.0200	29.0520	+0.344%	268	-58.970%
2019-10-25	28.6610	28.9525	28.6610	28.9525	-0.507%	434	-58.829%
2019-10-24	29.0000	29.1000	29.0000	29.1000	-0.240%	200	-59.038%
2019-10-23	28.6000	29.1700	28.6000	29.1700	+1.244%	1,697	-59.136%
2019-10-22	29.0800	29.0800	28.8115	28.8115	-1.043%	256	-58.628%
2019-10-21	29.1151	29.1151	29.1151	29.1151	+2.407%	19	-59.059%
2019-10-18	28.2407	28.5007	28.2407	28.4307	+1.471%	620	-58.073%
2019-10-17	28.0200	28.0200	28.0186	28.0186	+1.001%	308	-57.457%
2019-10-16	27.7101	27.7610	27.7101	27.7409	+0.418%	795	-57.031%
2019-10-15	27.6254	27.6254	27.6254	27.6254	+4.631%	8	-56.851%
2019-10-14	26.4027	26.4027	26.4027	26.4027	-1.492%	36	-54.853%
2019-10-11	26.8025	26.8025	26.8025	26.8025	+8.262%	840	-55.527%
2019-10-10	24.7200	24.7570	24.7200	24.7570	+3.973%	286	-51.852%
2019-10-09	23.6820	23.8300	23.6820	23.8110	+1.843%	2,133	-49.939%
2019-10-08	23.5600	23.6547	23.1400	23.3800	-3.451%	1,423	-49.016%
2019-10-07	24.2400	24.3500	23.8950	24.2156	+0.118%	1,002	-50.776%
2019-10-04	24.1871	24.1871	24.1871	24.1871	+0.841%	168	-50.718%
2019-10-03	23.9600	23.9853	23.9600	23.9853	+0.256%	245	-50.303%
2019-10-02	23.8601	23.9342	23.8601	23.9240	-5.044%	641	-50.176%
2019-10-01	25.1948	25.1948	25.1948	25.1948	-2.714%	1	-52.689%
2019-09-30	25.8976	25.8976	25.8976	25.8976	+0.884%	0	-53.973%
2019-09-27	25.6707	25.6707	25.6707	25.6707	+0.400%	1	-53.566%
2019-09-26	25.6000	25.6000	25.5685	25.5685	+0.587%	1,687	-53.380%
2019-09-25	25.1000	25.4192	25.1000	25.4192	+1.624%	100	-53.106%
2019-09-24	25.7500	25.7500	25.0131	25.0131	-4.102%	917	-52.345%
2019-09-23	26.0830	26.0830	26.0830	26.0830	-1.484%	0	-54.300%
2019-09-20	26.5600	26.5600	26.4760	26.4760	-0.183%	838	-54.978%
2019-09-19	26.5245	26.5245	26.5245	26.5245	+1.742%	8	-55.060%
2019-09-18	26.0704	26.0704	26.0704	26.0704	-0.419%	197	-54.278%
2019-09-17	26.1802	26.1802	26.1802	26.1802	-0.983%	113	-54.469%
2019-09-16	26.4800	26.4800	26.4400	26.4400	-3.132%	390	-54.917%
2019-09-13	27.4057	27.4057	27.2950	27.2950	+3.533%	455	-56.329%
2019-09-12	26.1500	26.3637	25.9400	26.3637	+1.088%	580	-54.786%
2019-09-11	26.0800	26.0800	26.0800	26.0800	+1.008%	0	-54.294%
2019-09-10	25.8197	25.8197	25.8197	25.8197	+2.745%	229	-53.834%
2019-09-09	25.0200	25.1300	24.9100	25.1300	+3.892%	6,723	-52.567%
2019-09-06	24.1885	24.1885	24.1885	24.1885	+0.388%	0	-50.720%
2019-09-05	24.0400	24.0950	24.0400	24.0950	+4.240%	284	-50.529%
2019-09-04	23.1149	23.1149	23.1149	23.1149	+3.138%	135	-48.432%
2019-09-03	22.4116	22.4116	22.4116	22.4116	-1.028%	0	-46.813%
2019-08-30	22.6444	22.6444	22.6444	22.6444	+0.134%	220	-47.360%
2019-08-29	22.4600	22.6141	22.4600	22.6141	+1.861%	817	-47.290%
2019-08-28	22.2000	22.2010	22.1900	22.2010	-1.080%	992	-46.309%
2019-08-27	22.4600	22.4600	22.4300	22.4435	-0.207%	489	-46.889%
2019-08-26	22.3000	22.5500	22.3000	22.4900	+0.958%	6,342	-46.999%
2019-08-23	22.3700	22.4340	22.2765	22.2765	-3.275%	3,019	-46.491%
2019-08-22	23.0399	23.0399	23.0307	23.0307	+1.169%	1,874	-48.243%
2019-08-21	22.8199	22.8199	22.7645	22.7645	+1.076%	314	-47.638%
2019-08-20	22.5222	22.5222	22.5222	22.5222	-1.150%	0	-47.074%
2019-08-19	22.7843	22.7843	22.7843	22.7843	+0.514%	0	-47.683%
2019-08-16	22.5701	22.6677	22.5700	22.6677	+3.645%	635	-47.414%
2019-08-15	21.8705	21.8705	21.8705	21.8705	-0.051%	74	-45.497%
2019-08-14	21.8817	21.8817	21.8817	21.8817	-6.122%	3	-45.525%
2019-08-13	23.2800	23.3087	23.2800	23.3087	+1.541%	200	-48.860%
2019-08-12	23.2327	23.2327	22.9550	22.9550	-3.426%	108	-48.072%
2019-08-09	23.6300	23.7693	23.6300	23.7693	-1.494%	140	-49.851%
2019-08-08	24.1298	24.1298	24.1298	24.1298	+1.017%	2	-50.601%
2019-08-07	23.8869	23.8869	23.8869	23.8869	-0.262%	46	-50.098%
2019-08-06	23.9497	23.9497	23.9497	23.9497	+0.942%	0	-50.229%
2019-08-05	22.2200	24.1200	22.2200	23.7261	-4.464%	1,616	-49.760%
2019-08-02	24.9900	24.9900	24.8262	24.8348	-1.566%	497	-52.003%
2019-08-01	26.0900	26.0900	24.5000	25.2298	-1.971%	2,348	-52.754%
2019-07-31	25.7899	25.7899	25.7371	25.7371	-1.279%	684	-53.686%
2019-07-30	26.0705	26.0705	26.0705	26.0705	-3.998%	0	-54.278%
2019-07-29	27.1563	27.1563	27.1563	27.1563	-0.250%	24	-56.106%
2019-07-26	27.1600	27.2684	27.1600	27.2243	-0.538%	280	-56.216%
2019-07-25	27.3716	27.3716	27.3716	27.3716	-2.202%	0	-56.451%
2019-07-24	27.9880	27.9880	27.9880	27.9880	-0.777%	0	-57.410%
2019-07-23	28.2071	28.2071	28.2071	28.2071	+1.647%	0	-57.741%
2019-07-22	27.7500	27.7500	27.7500	27.7500	-0.536%	0	-57.045%
2019-07-19	27.8995	27.8995	27.8995	27.8995	-2.090%	0	-57.275%
2019-07-18	28.4950	28.4950	28.4950	28.4950	+0.424%	50	-58.168%
2019-07-17	28.3748	28.3748	28.3748	28.3748	-1.510%	0	-57.991%
2019-07-16	28.8097	28.8097	28.8097	28.8097	-0.190%	0	-58.625%
2019-07-15	28.8100	28.8645	28.8100	28.8645	+0.173%	1,156	-58.704%
2019-07-12	28.8154	28.8154	28.7800	28.8147	-0.029%	700	-58.632%
2019-07-11	28.7533	28.8230	28.7533	28.8230	+0.523%	506	-58.644%
2019-07-10	28.6729	28.6729	28.6729	28.6729	+0.394%	0	-58.428%
2019-07-09	28.5603	28.5603	28.5603	28.5603	-0.884%	0	-58.264%
2019-07-08	28.8150	28.8150	28.8150	28.8150	-1.350%	0	-58.633%
2019-07-05	29.1700	29.2093	29.1300	29.2093	+0.328%	1,237	-59.191%
2019-07-03	29.1138	29.1138	29.1138	29.1138	+1.993%	306	-59.057%
2019-07-02	28.5450	28.5450	28.5450	28.5450	+1.020%	1	-58.241%
2019-07-01	28.4000	28.4000	28.2567	28.2567	+0.550%	950	-57.815%
2019-06-28	28.1900	28.1900	28.0800	28.1022	+0.857%	500	-57.583%
2019-06-27	27.8635	27.8635	27.8635	27.8635	+0.722%	0	-57.220%
2019-06-26	27.6638	27.6638	27.6638	27.6638	+1.463%	0	-56.911%
2019-06-25	27.5000	27.5000	27.2400	27.2650	-3.793%	1,483	-56.281%
2019-06-24	28.4200	28.4200	28.3400	28.3400	-0.203%	301	-57.939%
2019-06-21	28.4338	28.4338	28.3977	28.3977	-0.236%	803	-58.025%
2019-06-20	28.4648	28.4648	28.4648	28.4648	+0.468%	0	-58.124%
2019-06-19	28.3322	28.3322	28.3322	28.3322	+2.586%	299	-57.928%
2019-06-18	27.6100	27.6406	27.6100	27.6179	+2.289%	702	-56.840%
2019-06-17	27.0000	27.0000	27.0000	27.0000	-0.037%	10	-55.852%
2019-06-14	26.9651	27.0100	26.9350	27.0100	-1.716%	1,480	-55.868%
2019-06-13	27.4816	27.4816	27.4816	27.4816	-0.213%	0	-56.626%
2019-06-12	27.5402	27.5402	27.5402	27.5402	-2.091%	0	-56.718%
2019-06-11	28.1285	28.1285	28.1285	28.1285	+0.740%	0	-57.623%
2019-06-10	27.9218	27.9218	27.9218	27.9218	+1.077%	0	-57.309%
2019-06-07	27.6244	27.6244	27.6244	27.6244	+1.686%	120	-56.850%
2019-06-06	27.1400	27.1665	27.1000	27.1665	-0.315%	405	-56.122%
2019-06-05	27.2523	27.2523	27.2523	27.2523	-1.116%	0	-56.261%
2019-06-04	27.5599	27.5599	27.5599	27.5599	+5.016%	0	-56.749%
2019-06-03	26.2400	26.2435	26.2400	26.2435	+0.273%	206	-54.579%
2019-05-31	25.3200	26.2300	25.3200	26.1721	-3.127%	3,311	-54.455%
2019-05-30	26.9500	27.0169	26.9500	27.0169	+1.082%	4,382	-55.879%
2019-05-29	26.5400	26.7300	26.5300	26.7277	-0.936%	602	-55.402%
2019-05-28	27.3300	27.3300	26.9802	26.9802	-2.452%	1,140	-55.819%
2019-05-24	27.5241	27.6583	27.5241	27.6583	+2.672%	500	-56.903%
2019-05-23	26.9385	26.9385	26.9385	26.9385	-3.238%	0	-55.751%
2019-05-22	27.8400	27.8400	27.8400	27.8400	-1.766%	1,100	-57.184%
2019-05-21	28.2200	28.3405	28.2200	28.3405	+1.400%	232	-57.940%
2019-05-20	28.0500	28.0500	27.8600	27.9491	-1.243%	1,536	-57.351%
2019-05-17	28.5300	28.5300	28.3010	28.3010	-2.211%	201	-57.881%
2019-05-16	28.9700	28.9700	28.9408	28.9408	+2.121%	200	-58.812%
2019-05-15	27.6220	28.3400	27.6220	28.3398	+0.500%	700	-57.939%
2019-05-14	28.1989	28.1989	28.1989	28.1989	+1.663%	0	-57.729%
2019-05-13	27.7376	27.7376	27.7376	27.7376	-4.790%	0	-57.026%
2019-05-10	28.8100	29.1330	28.5700	29.1330	+1.357%	769	-59.084%
2019-05-09	28.7000	28.7430	28.7000	28.7430	-1.593%	310	-58.529%
2019-05-08	29.3511	29.3511	29.1900	29.2083	-0.096%	364	-59.190%
2019-05-07	29.3887	29.3887	28.8100	29.2364	-4.610%	6,140	-59.229%
2019-05-06	30.6493	30.6493	30.6493	30.6493	-2.634%	0	-61.108%
2019-05-03	31.2200	31.4786	31.2200	31.4786	+1.646%	755	-62.133%
2019-05-02	31.0888	31.0888	30.9690	30.9690	+0.265%	400	-61.510%
2019-05-01	31.4600	31.4600	30.8873	30.8873	-1.373%	171	-61.408%
2019-04-30	31.3556	31.3556	31.3174	31.3174	-0.104%	270	-61.938%
2019-04-29	31.2000	31.3500	31.2000	31.3500	+2.084%	400	-61.978%
2019-04-26	30.5200	30.7500	30.5200	30.7100	+0.853%	1,300	-61.185%
2019-04-25	30.4503	30.4503	30.4503	30.4503	-0.716%	0	-60.854%
2019-04-24	30.8000	30.8200	30.6700	30.6700	-2.471%	578	-61.135%
2019-04-23	31.3400	31.4472	31.3400	31.4472	-1.594%	454	-62.095%
2019-04-22	31.9400	31.9800	31.9400	31.9565	-0.288%	300	-62.699%
2019-04-18	31.9100	32.0488	31.9100	32.0488	-1.047%	400	-62.807%
2019-04-17	32.4000	32.4000	32.2600	32.3879	+1.977%	1,769	-63.196%
2019-04-16	31.8899	31.8899	31.7400	31.7600	+1.772%	17,070	-62.469%
2019-04-15	31.2900	31.2900	30.9900	31.2069	+0.603%	1,820	-61.803%
2019-04-12	31.0300	31.0499	31.0200	31.0200	+3.183%	600	-61.573%
2019-04-11	30.0631	30.0631	30.0631	30.0631	+2.267%	0	-60.350%
2019-04-10	29.5300	29.5485	29.3200	29.3967	-0.350%	4,526	-59.451%
2019-04-09	29.5000	29.5000	29.5000	29.5000	-0.374%	130	-59.593%
2019-04-08	29.6000	29.6108	29.6000	29.6108	-0.132%	400	-59.744%
2019-04-05	29.6500	29.6500	29.6500	29.6500	-0.431%	100	-59.798%
2019-04-04	29.6100	29.7783	29.6100	29.7783	+0.565%	220	-59.971%
2019-04-03	29.8400	29.8400	29.6081	29.6110	+2.798%	1,400	-59.745%
2019-04-02	28.5020	28.8050	28.5020	28.8050	+1.248%	100	-58.618%
2019-04-01	28.3000	28.4500	28.1700	28.4500	+4.797%	2,533	-58.102%
2019-03-29	27.2801	27.2801	27.0600	27.1478	+0.436%	320	-56.092%
2019-03-28	27.0300	27.0300	27.0300	27.0300	-2.411%	2	-55.901%
2019-03-27	27.6978	27.6978	27.6978	27.6978	+1.771%	134	-56.964%
2019-03-26	27.3084	27.3084	27.1900	27.2159	-0.182%	411	-56.202%
2019-03-25	27.5840	27.5840	27.2654	27.2654	+0.050%	210	-56.282%
2019-03-22	27.2518	27.2518	27.2518	27.2518	-5.441%	1	-56.260%
2019-03-21	28.6199	28.8200	28.6199	28.8200	-2.271%	1,210	-58.640%
2019-03-20	29.4897	29.4897	29.4897	29.4897	-1.477%	180	-59.579%
2019-03-19	30.0901	30.0901	29.9318	29.9318	-0.506%	194	-60.176%
2019-03-18	30.0841	30.0841	30.0841	30.0841	+2.092%	0	-60.378%
2019-03-15	29.4677	29.4677	29.4677	29.4677	+2.515%	0	-59.549%
2019-03-14	28.7447	28.7447	28.7447	28.7447	+0.925%	0	-58.531%
2019-03-13	28.4812	28.4812	28.4812	28.4812	+2.920%	0	-58.148%
2019-03-12	27.7900	27.7900	27.6731	27.6731	-0.103%	320	-56.926%
2019-03-11	27.5600	27.7016	27.4600	27.7016	+2.330%	351	-56.970%
2019-03-08	26.7500	27.0709	26.5100	27.0709	-0.680%	516	-55.967%
2019-03-07	27.3800	27.3900	27.2500	27.2563	-5.271%	464	-56.267%
2019-03-06	28.7728	28.7728	28.7728	28.7728	-0.459%	0	-58.572%
2019-03-05	28.8990	28.9056	28.8990	28.9056	-0.272%	110	-58.762%
2019-03-04	28.9843	28.9843	28.9843	28.9843	-1.380%	0	-58.874%
2019-03-01	29.3900	29.3900	29.3900	29.3900	+0.823%	100	-59.442%
2019-02-28	28.9000	29.2300	28.9000	29.1500	+1.244%	1,100	-59.108%
2019-02-27	28.7918	28.7918	28.7918	28.7918	+1.554%	2	-58.599%
2019-02-26	28.4300	28.4400	28.3512	28.3512	+2.043%	300	-57.956%
2019-02-25	27.8900	27.9200	27.7837	27.7837	+1.838%	400	-57.097%
2019-02-22	27.3000	27.3000	27.2823	27.2823	+0.497%	200	-56.309%
2019-02-21	27.1584	27.1602	27.1473	27.1473	-2.081%	230	-56.091%
2019-02-20	27.7400	27.7400	27.7242	27.7242	+1.035%	200	-57.005%
2019-02-19	27.4596	27.4596	27.4401	27.4401	+0.523%	108	-56.560%
2019-02-15	27.1864	27.2972	27.1864	27.2972	+4.418%	100	-56.333%
2019-02-14	26.1423	26.1423	26.1423	26.1423	-1.728%	0	-54.403%
2019-02-13	26.8690	26.8690	26.6020	26.6020	+0.022%	160	-55.191%
2019-02-12	26.5000	26.5961	26.5000	26.5961	+2.299%	240	-55.181%
2019-02-11	25.9984	25.9984	25.9984	25.9984	+0.115%	83	-54.151%
2019-02-08	25.9686	25.9686	25.9686	25.9686	-1.458%	0	-54.098%
2019-02-07	26.3528	26.3528	26.3528	26.3528	-3.291%	10	-54.768%
2019-02-06	27.2495	27.2495	27.2495	27.2495	+0.325%	0	-56.256%
2019-02-05	27.1265	27.1613	27.1265	27.1613	+1.327%	401	-56.114%
2019-02-04	26.8057	26.8057	26.8057	26.8057	-0.326%	0	-55.532%
2019-02-01	26.8935	26.8935	26.8935	26.8935	-0.484%	98	-55.677%
2019-01-31	27.0243	27.0243	27.0243	27.0243	-2.984%	0	-55.892%
2019-01-30	27.8556	27.8556	27.8556	27.8556	+1.866%	1	-57.208%
2019-01-29	27.4600	27.4600	27.3454	27.3454	-0.547%	300	-56.409%
2019-01-28	27.4958	27.4958	27.4958	27.4958	-1.274%	85	-56.648%
2019-01-25	27.8507	27.8507	27.8507	27.8507	+2.675%	0	-57.200%
2019-01-24	27.1252	27.1252	27.1252	27.1252	-0.187%	0	-56.056%
2019-01-23	27.1759	27.1759	27.1759	27.1759	+1.837%	0	-56.138%
2019-01-22	26.6858	26.6858	26.6858	26.6858	-3.011%	8	-55.332%
2019-01-18	27.5142	27.5142	27.5142	27.5142	+2.902%	20	-56.677%
2019-01-17	26.7382	26.7382	26.7382	26.7382	-0.781%	0	-55.420%
2019-01-16	26.9487	26.9487	26.9487	26.9487	+3.070%	0	-55.768%
2019-01-15	26.1460	26.1460	26.1460	26.1460	-0.564%	150	-54.410%
2019-01-14	26.2943	26.2943	26.2943	26.2943	+0.468%	0	-54.667%
2019-01-11	26.1718	26.1718	26.1718	26.1718	-0.437%	0	-54.455%
2019-01-10	26.2868	26.2868	26.2868	26.2868	+0.716%	5	-54.654%
2019-01-09	25.8900	26.1200	25.8900	26.1000	+2.034%	12,096	-54.330%
2019-01-08	25.5796	25.5796	25.5796	25.5796	+0.800%	1	-53.400%
2019-01-07	25.2600	25.3766	25.2600	25.3766	+0.597%	131	-53.028%
2019-01-04	24.6500	25.2260	24.6500	25.2260	+6.812%	906	-52.747%
2019-01-03	23.6100	23.6171	23.6100	23.6171	-0.322%	600	-49.528%
2019-01-02	23.4400	23.6934	23.4400	23.6934	-0.876%	411	-49.691%
2018-12-31	23.9950	23.9950	23.8700	23.9027	+0.306%	980	-50.131%
2018-12-28	24.0100	24.0100	23.8297	23.8297	+2.759%	1,467	-49.978%
2018-12-27	22.8520	23.1899	22.4200	23.1899	-2.198%	531	-48.598%
2018-12-26	22.5300	23.7111	22.4600	23.7111	+4.076%	530	-49.728%
2018-12-24	23.2800	23.2800	22.7825	22.7825	-2.176%	372	-47.679%
2018-12-21	24.1500	24.1500	23.2893	23.2893	-2.603%	1,976	-48.818%
2018-12-20	24.2900	24.2900	23.9116	23.9116	-1.314%	410	-50.150%
2018-12-19	25.1010	25.2000	24.2300	24.2300	-1.604%	4,805	-50.805%
2018-12-18	24.9400	24.9400	24.6249	24.6249	+1.395%	555	-51.594%
2018-12-17	24.2861	24.2861	24.2861	24.2861	-2.834%	0	-50.918%
2018-12-14	24.9944	24.9944	24.9944	24.9944	-2.461%	20	-52.309%
2018-12-13	25.6250	25.6250	25.6250	25.6250	-0.143%	37	-53.483%
2018-12-12	25.7377	25.7377	25.6616	25.6616	+5.461%	100	-53.549%
2018-12-11	24.3329	24.3329	24.3329	24.3329	-1.711%	10	-51.013%
2018-12-10	24.7800	24.7800	24.7565	24.7565	-2.687%	518	-51.851%
2018-12-07	26.0000	26.0000	25.4400	25.4400	-0.547%	565	-53.145%
2018-12-06	25.9500	25.9500	25.5800	25.5800	-6.420%	835	-53.401%
2018-12-04	27.3086	27.3350	27.3086	27.3350	-5.087%	505	-56.393%
2018-12-03	29.1200	29.1200	28.8000	28.8000	+0.453%	466	-58.611%
2018-11-29	28.6551	28.6700	28.6551	28.6700	-0.454%	475	-58.423%
2018-11-28	28.8008	28.8008	28.8008	28.8008	-0.136%	250	-58.612%
2018-11-26	28.8400	28.8400	28.8400	28.8400	+3.037%	517	-58.669%
2018-11-21	28.0100	28.0100	27.8697	27.9900	+3.975%	900	-57.413%
2018-11-20	27.4600	27.4600	26.9200	26.9200	-6.333%	320	-55.721%
2018-11-19	28.6800	28.7400	28.6800	28.7400	+1.019%	300	-58.525%
2018-11-16	28.5100	28.5100	28.4500	28.4500	-1.557%	1,443	-58.102%
2018-11-15	28.2600	28.9000	28.2600	28.9000	-1.533%	410	-58.754%
2018-11-13	29.3500	29.3500	29.3500	29.3500	+0.308%	200	-59.387%
2018-11-12	29.2600	29.2600	29.2600	29.2600	-2.271%	237	-59.262%
2018-11-09	29.6000	29.9400	29.6000	29.9400	-1.383%	539	-60.187%
2018-11-08	30.3708	30.3708	30.3600	30.3600	-1.268%	401	-60.738%
2018-11-07	30.7500	30.8300	30.7500	30.7500	+3.403%	21,300	-61.236%
2018-11-02	30.2600	30.2600	29.5900	29.7380	+1.128%	1,540	-59.917%
2018-11-01	29.7303	29.7303	29.4063	29.4063	+8.751%	611	-59.464%
2018-10-30	27.0400	27.0400	27.0400	27.0400	+0.708%	410	-55.917%
2018-10-26	27.2800	27.2800	26.8500	26.8500	-1.864%	466	-55.605%
2018-10-24	27.3600	27.3600	27.3600	27.3600	-5.778%	118	-56.433%
2018-10-23	28.4788	29.0378	28.2000	29.0378	-0.759%	350	-58.950%
2018-10-22	29.6000	29.6000	29.2600	29.2600	+0.245%	240	-59.262%
2018-10-18	30.0000	30.0000	29.1886	29.1886	-5.293%	936	-59.162%
2018-10-16	30.8200	30.8200	30.8200	30.8200	+0.091%	462	-61.324%
2018-10-11	31.1800	31.1800	30.7920	30.7920	-2.495%	300	-61.289%
2018-10-10	31.9200	31.9200	31.5800	31.5800	-2.846%	2,803	-62.255%
2018-10-09	32.2299	32.5800	32.2299	32.5050	+0.084%	14,930	-63.329%
2018-10-08	33.2600	33.2600	32.4776	32.4776	-2.470%	400	-63.298%
2018-10-05	33.3000	33.3000	33.3000	33.3000	-0.120%	200	-64.204%
2018-10-03	33.3694	33.3694	33.3400	33.3400	-2.969%	260	-64.247%
2018-09-28	34.4255	34.4255	34.3600	34.3600	-5.323%	394	-65.308%
2018-09-27	36.2919	36.2919	36.2919	36.2919	-2.046%	161	-67.155%
2018-09-26	37.0499	37.0499	37.0499	37.0499	-1.148%	255	-67.827%
2018-09-24	37.4800	37.4800	37.4800	37.4800	+0.549%	270	-68.196%
2018-09-21	37.2754	37.2754	37.2754	37.2754	-0.599%	165	-68.022%
2018-09-20	37.3800	37.5200	37.3200	37.5000	+4.167%	15,869	-68.213%
2018-09-19	36.0000	36.0000	36.0000	36.0000	+2.418%	1,590	-66.889%
2018-09-18	35.1500	35.1500	35.1500	35.1500	+1.737%	428	-66.088%
2018-09-14	34.5000	34.5500	34.5000	34.5500	+3.350%	6,500	-65.499%
2018-09-12	33.4300	33.4300	33.4300	33.4300	-3.705%	431	-64.343%
2018-09-06	34.7162	34.7162	34.7162	34.7162	+0.481%	150	-65.664%
2018-09-05	34.5500	34.5500	34.5500	34.5500	+1.171%	521	-65.499%