Dark

ETI/P
Entergy Texas, Inc. 5.375% Series A Preferred Stock
stock NYSE Preferred Stock

At Close

Aug 7, 2026

23.53USD-0.021%(-0.01)2,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.53)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

23.53USD0.000%(+23.53)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	23.3100	23.5250	23.3100	23.5250	-0.021%	2,733	0.000%
2026-08-06	23.4800	23.5300	23.4800	23.5300	-0.926%	635	-0.021%
2026-08-05	23.6100	23.8200	23.6100	23.7500	-0.210%	1,817	-0.947%
2026-08-04	23.3200	23.8000	23.3100	23.8000	+1.927%	2,106	-1.155%
2026-08-03	23.4000	23.4000	23.3500	23.3500	-0.554%	1,243	+0.749%
2026-07-29	23.5200	23.5200	23.4800	23.4800	-0.466%	541	+0.192%
2026-07-24	23.7200	23.7200	23.5900	23.5900	-0.779%	12,017	-0.276%
2026-07-23	23.6800	23.7751	23.6600	23.7751	+0.359%	4,291	-1.052%
2026-07-22	23.6800	23.6900	23.6600	23.6900	-0.462%	2,221	-0.696%
2026-07-21	23.8000	23.8000	23.8000	23.8000	-0.377%	668	-1.155%
2026-07-20	23.8900	23.8900	23.8900	23.8900	+0.399%	194	-1.528%
2026-07-17	23.6900	23.7950	23.6600	23.7950	-0.564%	8,752	-1.135%
2026-07-16	23.6900	23.9300	23.6900	23.9300	+0.928%	1,264	-1.692%
2026-07-15	23.7400	23.7650	23.7100	23.7100	-0.462%	1,729	-0.780%
2026-07-13	23.7100	23.8200	23.7100	23.8200	+0.464%	1,098	-1.238%
2026-07-10	23.7700	23.7700	23.7100	23.7100	-0.940%	2,055	-0.780%
2026-07-09	24.0000	24.0000	23.7600	23.9350	-0.395%	3,638	-1.713%
2026-07-08	24.0700	24.1800	24.0000	24.0300	-0.948%	5,591	-2.102%
2026-07-07	24.2700	24.2700	24.2600	24.2600	-0.041%	317	-3.030%
2026-07-06	23.7800	24.2700	23.7800	24.2700	+1.336%	624	-3.070%
2026-07-02	23.7100	24.2900	23.7100	23.9500	-1.400%	1,151	-1.775%
2026-07-01	24.1000	24.2900	24.1000	24.2900	+0.538%	836	-3.149%
2026-06-30	24.2600	24.2600	24.1600	24.1600	+0.332%	220	-2.628%
2026-06-29	24.2900	24.2900	24.0800	24.0800	-0.808%	2,100	-2.305%
2026-06-26	24.1600	24.2900	24.1500	24.2761	+0.273%	4,302	-3.094%
2026-06-25	24.0800	24.2100	24.0800	24.2100	0.000%	774	-2.829%
2026-06-24	24.0800	24.2100	24.0800	24.2100	+0.582%	924	-2.829%
2026-06-23	24.0600	24.2000	24.0400	24.0700	-0.517%	6,740	-2.264%
2026-06-22	24.2400	24.2500	24.1000	24.1950	-0.186%	1,356	-2.769%
2026-06-18	24.1600	24.2400	24.1600	24.2400	-0.206%	455	-2.950%
2026-06-17	24.2200	24.3000	24.1400	24.2900	+0.124%	1,808	-3.149%
2026-06-16	24.2600	24.2600	24.2600	24.2600	-0.777%	111	-3.030%
2026-06-15	24.4500	24.4500	24.4500	24.4500	+0.337%	116	-3.783%
2026-06-12	24.1500	24.4300	24.1500	24.3680	+0.944%	577	-3.459%
2026-06-11	24.1900	24.1900	24.1214	24.1400	-1.066%	617	-2.548%
2026-06-10	24.2000	24.4000	24.2000	24.4000	+0.041%	406	-3.586%
2026-06-09	24.3900	24.3900	24.3900	24.3900	+0.577%	215	-3.547%
2026-06-08	24.0600	24.2500	24.0600	24.2500	+0.622%	658	-2.990%
2026-06-05	24.3100	24.3700	24.1000	24.1000	-1.128%	1,677	-2.386%
2026-06-04	24.3400	24.3750	24.3400	24.3750	-0.266%	2,023	-3.487%
2026-06-03	24.3100	24.4500	24.3100	24.4400	+0.020%	545	-3.744%
2026-06-02	24.3100	24.4350	24.3100	24.4350	+0.556%	2,508	-3.724%
2026-06-01	24.3000	24.3000	24.3000	24.3000	-0.287%	290	-3.189%
2026-05-29	24.4300	24.4300	24.3700	24.3700	-0.286%	827	-3.467%
2026-05-28	24.3000	24.4400	24.3000	24.4399	+0.576%	1,708	-3.743%
2026-05-27	24.3100	24.3100	24.3000	24.3000	-0.328%	1,018	-3.189%
2026-05-26	24.3100	24.4400	24.3100	24.3800	+0.009%	1,525	-3.507%
2026-05-22	24.3000	24.3778	24.3000	24.3778	+0.073%	912	-3.498%
2026-05-21	24.4600	24.4600	24.3589	24.3600	-0.409%	1,077	-3.428%
2026-05-20	24.0600	24.4600	24.0600	24.4600	+1.242%	9,396	-3.823%
2026-05-19	24.0900	24.1950	24.0600	24.1600	-0.248%	2,132	-2.628%
2026-05-18	24.0600	24.3200	24.0600	24.2200	+0.415%	3,750	-2.870%
2026-05-15	24.2800	24.2800	24.1200	24.1200	-0.041%	420	-2.467%
2026-05-14	24.1300	24.1300	24.1300	24.1300	-0.152%	208	-2.507%
2026-05-13	24.1200	24.1667	24.1200	24.1667	+0.276%	316	-2.655%
2026-05-12	24.1000	24.1100	24.1000	24.1002	-0.454%	834	-2.387%
2026-05-11	24.1500	24.4300	24.1500	24.2100	+0.456%	500	-2.829%
2026-05-08	24.1000	24.4400	24.1000	24.1000	-0.619%	1,470	-2.386%
2026-05-07	24.2500	24.2500	24.2500	24.2500	-0.745%	134	-2.990%
2026-05-06	24.2270	24.4600	24.2100	24.4320	+1.042%	13,935	-3.712%
2026-05-05	24.0200	24.2500	24.0200	24.1800	+0.708%	1,072	-2.709%
2026-05-04	24.0500	24.2399	24.0100	24.0100	-0.353%	1,404	-2.020%
2026-05-01	24.0000	24.1250	24.0000	24.0950	+0.062%	2,011	-2.366%
2026-04-30	24.0000	24.0800	24.0000	24.0800	+0.125%	1,663	-2.305%
2026-04-29	24.0500	24.1570	24.0500	24.0500	0.000%	1,991	-2.183%
2026-04-28	24.0100	24.0900	24.0000	24.0500	+0.208%	6,700	-2.183%
2026-04-27	24.2100	24.2100	24.0000	24.0000	-0.332%	930	-1.979%
2026-04-24	24.0000	24.0800	24.0000	24.0800	-0.124%	356	-2.305%
2026-04-23	24.4200	24.4200	24.1100	24.1100	-1.552%	395	-2.426%
2026-04-22	24.0000	24.4900	24.0000	24.4900	+2.042%	272	-3.940%
2026-04-21	24.1700	24.1700	24.0000	24.0000	0.000%	1,527	-1.979%
2026-04-20	24.0100	24.2500	24.0000	24.0000	-0.042%	1,835	-1.979%
2026-04-17	24.0125	24.4850	24.0000	24.0100	+0.525%	5,862	-2.020%
2026-04-16	23.9000	23.9000	23.8845	23.8845	-1.649%	496	-1.505%
2026-04-14	23.8335	24.2850	23.8100	24.2850	+0.021%	1,978	-3.130%
2026-04-13	23.8001	24.2800	23.8001	24.2800	-0.487%	2,132	-3.110%
2026-04-10	24.5100	24.5100	23.8125	24.3988	-2.130%	1,298	-3.581%
2026-04-09	23.8200	24.9299	23.8000	24.9299	+4.792%	2,835	-5.635%
2026-04-08	23.7900	23.7900	23.7900	23.7900	+0.976%	125	-1.114%
2026-04-07	23.5600	23.5600	23.5600	23.5600	+0.042%	875	-0.149%
2026-04-06	23.5500	23.5500	23.5500	23.5500	-0.254%	105	-0.106%
2026-04-02	23.9100	23.9100	23.6000	23.6100	-2.478%	1,184	-0.360%
2026-04-01	23.6000	24.2850	23.6000	24.2100	+2.541%	4,958	-2.829%
2026-03-31	23.6100	23.6100	23.6100	23.6100	-1.172%	821	-0.360%
2026-03-30	23.8000	24.1900	23.8000	23.8900	-0.458%	2,416	-1.528%
2026-03-27	23.9999	23.9999	23.9999	23.9999	+1.052%	146	-1.979%
2026-03-26	24.0500	24.2500	23.7500	23.7500	-2.062%	2,280	-0.947%
2026-03-25	24.2500	24.2500	24.2500	24.2500	+1.380%	492	-2.990%
2026-03-24	23.8800	23.9200	23.7300	23.9200	-0.458%	761	-1.651%
2026-03-23	23.8100	24.0300	23.8100	24.0300	+1.478%	643	-2.102%
2026-03-20	23.6800	23.7500	23.6800	23.6800	+0.254%	1,157	-0.655%
2026-03-19	23.6200	23.6200	23.6200	23.6200	-0.505%	306	-0.402%
2026-03-18	23.7000	23.7400	23.6100	23.7400	-0.168%	2,510	-0.906%
2026-03-17	23.6600	23.7900	23.6600	23.7800	+0.550%	7,641	-1.072%
2026-03-13	23.6100	23.7300	23.6100	23.6500	+0.169%	1,020	-0.529%
2026-03-12	23.6100	23.6100	23.6100	23.6100	+0.042%	221	-0.360%
2026-03-11	23.6000	23.7600	23.6000	23.6000	-0.380%	3,117	-0.318%
2026-03-10	23.6000	23.6900	23.6000	23.6900	+0.381%	702	-0.696%
2026-03-09	23.6100	23.6100	23.6000	23.6000	-0.422%	707	-0.318%
2026-03-06	23.6100	23.7000	23.6100	23.7000	+0.211%	1,226	-0.738%
2026-03-05	23.6500	23.6500	23.6500	23.6500	0.000%	437	-0.529%
2026-03-04	23.6500	23.6500	23.6500	23.6500	-0.337%	217	-0.529%
2026-03-03	23.7300	23.7300	23.7300	23.7300	+0.321%	108	-0.864%
2026-03-02	23.7200	23.7200	23.6540	23.6540	+0.059%	1,115	-0.545%
2026-02-27	23.6000	23.6400	23.6000	23.6400	-0.042%	432	-0.486%
2026-02-26	23.6100	23.6500	23.6100	23.6500	-0.127%	409	-0.529%
2026-02-25	23.6100	23.6800	23.6100	23.6800	-0.190%	903	-0.655%
2026-02-24	23.6200	23.7500	23.6200	23.7250	+0.084%	1,866	-0.843%
2026-02-23	23.6200	23.7600	23.6200	23.7050	-0.042%	780	-0.759%
2026-02-20	23.8000	23.8000	23.6200	23.7150	-0.273%	3,381	-0.801%
2026-02-19	23.6000	23.7800	23.6000	23.7800	+0.550%	520	-1.072%
2026-02-18	23.7500	23.7950	23.6500	23.6500	-0.337%	1,885	-0.529%
2026-02-17	23.6200	23.7300	23.6200	23.7300	+0.764%	553	-0.864%
2026-02-13	23.5500	23.8599	23.5500	23.5500	-0.528%	1,777	-0.106%
2026-02-12	23.6000	23.6750	23.5700	23.6750	+0.275%	1,797	-0.634%
2026-02-11	23.8200	23.8200	23.6100	23.6100	+0.042%	728	-0.360%
2026-02-10	23.5600	23.7850	23.5600	23.6000	-0.278%	5,148	-0.318%
2026-02-09	23.5100	23.6658	23.5100	23.6658	+0.449%	2,123	-0.595%
2026-02-06	23.5600	23.7000	23.5600	23.5600	-0.633%	1,142	-0.149%
2026-02-05	23.7100	23.7100	23.7100	23.7100	+0.466%	226	-0.780%
2026-02-04	23.6000	23.6000	23.6000	23.6000	+0.120%	216	-0.318%
2026-02-03	23.6300	23.6300	23.5000	23.5718	-0.330%	6,999	-0.199%
2026-02-02	23.5100	23.6499	23.5100	23.6499	+0.424%	1,733	-0.528%
2026-01-30	23.5500	23.8800	23.5500	23.5500	-0.863%	1,666	-0.106%
2026-01-29	23.5100	23.7550	23.5100	23.7550	+0.200%	554	-0.968%
2026-01-27	23.7850	23.7850	23.7075	23.7075	+0.626%	754	-0.770%
2026-01-26	23.5900	23.6100	23.5200	23.5600	-0.465%	4,034	-0.149%
2026-01-23	23.9000	23.9501	23.5000	23.6700	-0.713%	9,333	-0.613%
2026-01-22	23.8400	23.8400	23.8400	23.8400	-0.667%	181	-1.321%
2026-01-21	24.0000	24.0000	23.8750	24.0000	+0.629%	2,906	-1.979%
2026-01-20	23.7100	23.8500	23.6500	23.8500	+0.803%	2,307	-1.363%
2026-01-16	23.6600	23.6600	23.6600	23.6600	+0.467%	266	-0.571%
2026-01-15	23.7800	23.7800	23.5500	23.5500	-0.444%	1,544	-0.106%
2026-01-14	23.7999	23.7999	23.6550	23.6550	0.000%	898	-0.550%
2026-01-13	23.7500	23.8000	23.6550	23.6550	-0.400%	1,272	-0.550%
2026-01-12	23.5500	23.7500	23.5500	23.7500	+1.064%	803	-0.947%
2026-01-09	23.5000	23.7900	23.5000	23.5000	+1.075%	4,233	+0.106%
2026-01-08	23.2500	23.2500	23.2500	23.2500	-0.360%	217	+1.183%
2026-01-06	23.4600	23.4600	23.3340	23.3340	-0.495%	347	+0.819%
2026-01-05	23.4500	23.4500	23.4500	23.4500	+0.257%	444	+0.320%
2025-12-31	23.4300	23.5250	23.3900	23.3900	-0.043%	8,633	+0.577%
2025-12-30	23.5600	23.5987	23.4000	23.4000	-0.324%	5,962	+0.534%
2025-12-29	23.6000	23.6600	23.4760	23.4760	+0.368%	3,325	+0.209%
2025-12-24	23.3900	23.3900	23.3900	23.3900	-0.468%	103	+0.577%
2025-12-23	23.5800	23.5800	23.4374	23.5000	-0.085%	1,061	+0.106%
2025-12-22	23.5200	23.5200	23.5200	23.5200	+0.685%	103	+0.021%
2025-12-19	23.5100	23.5800	23.3600	23.3600	-0.596%	1,484	+0.706%
2025-12-18	23.5000	23.5000	23.5000	23.5000	-1.468%	210	+0.106%
2025-12-17	23.7700	23.8500	23.4480	23.8500	+1.619%	528	-1.363%
2025-12-16	23.4900	23.4900	23.3300	23.4700	+1.077%	941	+0.234%
2025-12-15	23.5000	23.6200	23.1600	23.2200	-1.191%	3,734	+1.314%
2025-12-12	23.1600	23.8000	23.1600	23.5000	+1.512%	2,364	+0.106%
2025-12-11	23.3000	23.7900	23.1000	23.1500	+0.216%	9,644	+1.620%
2025-12-10	23.1600	23.1600	23.1000	23.1000	+0.173%	1,114	+1.840%
2025-12-09	23.1100	23.1100	23.0600	23.0600	+0.130%	895	+2.016%
2025-12-08	23.0700	23.0701	23.0300	23.0300	-0.140%	3,567	+2.149%
2025-12-05	23.1000	23.1000	23.0622	23.0622	+0.270%	2,610	+2.007%
2025-12-04	23.0500	23.0500	23.0000	23.0000	-0.217%	1,345	+2.283%
2025-12-03	23.0055	23.0500	23.0000	23.0500	+0.217%	1,284	+2.061%
2025-12-01	22.9500	23.3999	22.9200	23.0000	+0.131%	3,578	+2.283%
2025-11-28	23.0300	23.0300	22.9700	22.9700	-1.585%	3,050	+2.416%
2025-11-26	23.1500	23.3400	23.1500	23.3400	+0.351%	1,730	+0.793%
2025-11-25	23.2500	23.2583	23.2255	23.2583	-0.563%	1,576	+1.147%
2025-11-24	23.0100	23.3899	23.0100	23.3899	+2.139%	924	+0.578%
2025-11-21	23.0698	23.1314	22.9000	22.9000	-0.435%	11,761	+2.729%
2025-11-20	23.2000	23.4000	23.0000	23.0000	-0.819%	1,106	+2.283%
2025-11-19	23.0500	23.1900	23.0500	23.1900	-0.939%	1,188	+1.445%
2025-11-17	23.3900	23.4098	23.1500	23.4098	+0.774%	1,870	+0.492%
2025-11-14	23.2300	23.2300	23.2300	23.2300	+0.345%	564	+1.270%
2025-11-13	23.1900	23.1900	23.1500	23.1501	-0.188%	1,421	+1.619%
2025-11-12	23.1499	23.2100	23.0500	23.1938	+0.843%	3,786	+1.428%
2025-11-11	23.0500	23.0750	23.0000	23.0000	0.000%	928	+2.283%
2025-11-10	22.9100	23.0700	22.9000	23.0000	+0.393%	3,420	+2.283%
2025-11-07	22.8000	22.9699	22.7800	22.9100	-0.017%	4,955	+2.684%
2025-11-06	22.9000	22.9138	22.7620	22.9138	-0.288%	3,606	+2.667%
2025-11-05	22.9800	22.9800	22.9700	22.9800	+0.262%	1,106	+2.372%
2025-11-04	22.9500	22.9500	22.7972	22.9200	+0.394%	486	+2.640%
2025-11-03	22.9300	22.9300	22.8300	22.8300	+0.396%	443	+3.044%
2025-10-31	23.0100	23.0100	22.7300	22.7400	-1.173%	2,609	+3.452%
2025-10-30	23.0100	23.0100	23.0100	23.0100	-0.130%	247	+2.238%
2025-10-29	23.1000	23.1000	23.0400	23.0400	-0.148%	1,246	+2.105%
2025-10-28	23.1805	23.2399	23.0741	23.0741	-0.223%	799	+1.954%
2025-10-27	23.2200	23.2200	23.0600	23.1256	+0.111%	2,183	+1.727%
2025-10-24	23.0900	23.1200	23.0420	23.1000	+0.217%	2,519	+1.840%
2025-10-23	23.0000	23.0700	22.9101	23.0500	+0.217%	2,770	+2.061%
2025-10-22	22.9400	23.0800	22.9400	23.0000	-0.303%	4,625	+2.283%
2025-10-21	23.0700	23.0700	23.0700	23.0700	+0.611%	493	+1.972%
2025-10-20	22.8600	22.9300	22.8600	22.9300	+0.153%	336	+2.595%
2025-10-17	22.9603	23.0000	22.8950	22.8950	+0.505%	7,806	+2.752%
2025-10-16	23.1100	23.1100	22.7800	22.7800	-0.611%	2,181	+3.270%
2025-10-15	22.9730	23.1100	22.9200	22.9200	-0.087%	4,086	+2.640%
2025-10-14	22.9500	23.0500	22.9000	22.9400	0.000%	4,181	+2.550%
2025-10-13	22.9400	22.9400	22.9400	22.9400	-0.131%	157	+2.550%
2025-10-10	23.0000	23.0000	22.9700	22.9700	+0.218%	331	+2.416%
2025-10-09	23.0200	23.0400	22.9200	22.9201	-0.347%	1,465	+2.639%
2025-10-08	23.1400	23.1400	23.0000	23.0000	+0.115%	597	+2.283%
2025-10-06	23.0400	23.0400	22.9700	22.9736	+0.315%	1,959	+2.400%
2025-10-03	23.3243	23.4200	22.9015	22.9015	-2.339%	2,486	+2.723%
2025-10-02	23.4800	23.6500	23.3063	23.4500	-0.213%	2,155	+0.320%
2025-10-01	23.3500	23.6300	23.3500	23.5000	-0.021%	1,763	+0.106%
2025-09-30	23.5700	23.6600	23.5050	23.5050	-0.487%	673	+0.085%
2025-09-29	23.4000	23.6609	23.4000	23.6200	+0.897%	1,322	-0.402%
2025-09-26	23.7100	23.7238	23.2423	23.4100	-1.265%	5,958	+0.491%
2025-09-25	23.3000	23.7100	23.3000	23.7100	+1.109%	1,805	-0.780%
2025-09-24	23.5900	23.5900	23.2500	23.4500	+0.214%	3,072	+0.320%
2025-09-23	23.7000	23.7036	23.3600	23.4000	-0.468%	3,096	+0.534%
2025-09-22	23.5100	23.5100	23.5100	23.5100	+0.858%	313	+0.064%
2025-09-19	23.3100	23.3100	23.3100	23.3100	-1.334%	390	+0.922%
2025-09-18	23.6500	23.6600	23.6252	23.6252	-0.105%	767	-0.424%
2025-09-17	23.6979	23.7841	23.6500	23.6500	-0.232%	2,155	-0.529%
2025-09-15	23.6500	23.8600	23.6500	23.7050	+0.106%	817	-0.759%
2025-09-12	23.7000	23.7199	23.6500	23.6800	-0.074%	1,890	-0.655%
2025-09-11	23.6280	23.6976	23.6280	23.6976	+0.841%	1,343	-0.728%
2025-09-10	23.5037	23.5037	23.2500	23.5000	0.000%	4,325	+0.106%
2025-09-09	23.5450	23.5450	23.5000	23.5000	+0.128%	538	+0.106%
2025-09-08	23.6500	23.8815	23.4400	23.4699	-0.714%	1,871	+0.235%
2025-09-05	23.4750	23.6386	23.3100	23.6386	+0.804%	2,671	-0.481%
2025-09-04	23.3248	23.5499	23.2100	23.4500	+0.991%	3,112	+0.320%
2025-09-02	23.2000	23.4200	23.2000	23.2200	-0.854%	1,783	+1.314%
2025-08-28	23.4600	23.4600	23.4200	23.4200	-0.393%	1,590	+0.448%
2025-08-27	23.3400	23.5123	23.0555	23.5123	+0.523%	2,538	+0.054%
2025-08-26	23.3900	23.3900	23.3900	23.3900	-1.002%	308	+0.577%
2025-08-25	24.7932	24.7932	23.6268	23.6268	+1.840%	664	-0.431%
2025-08-22	23.1800	23.3200	23.1800	23.2000	+0.433%	4,186	+1.401%
2025-08-20	23.0840	23.1400	23.0000	23.1000	+0.062%	1,750	+1.840%
2025-08-19	23.1100	23.1100	23.0200	23.0856	+0.329%	2,932	+1.903%
2025-08-18	22.9600	23.0100	22.9600	23.0100	+0.028%	757	+2.238%
2025-08-15	23.0000	23.0100	22.9700	23.0036	-0.071%	6,025	+2.267%
2025-08-14	23.0200	23.0200	23.0200	23.0200	-0.904%	736	+2.194%
2025-08-13	23.0900	23.2300	23.0900	23.2300	+0.534%	2,402	+1.270%
2025-08-12	23.1066	23.1066	23.1066	23.1066	+0.380%	255	+1.811%
2025-08-11	23.0900	23.1356	23.0100	23.0192	-0.003%	2,299	+2.197%
2025-08-08	23.3500	23.3500	23.0100	23.0200	+0.305%	12,530	+2.194%
2025-08-07	23.0300	23.0300	22.9500	22.9500	-0.347%	990	+2.505%
2025-08-06	23.2200	23.3755	23.0300	23.0300	-0.087%	1,851	+2.149%
2025-08-04	22.8700	23.0500	22.8700	23.0500	+0.538%	3,022	+2.061%
2025-08-01	22.8992	22.9266	22.8992	22.9266	+0.422%	543	+2.610%
2025-07-31	23.0300	23.0500	22.8300	22.8302	-0.954%	7,795	+3.043%
2025-07-29	22.9800	23.0500	22.9800	23.0500	+0.523%	766	+2.061%
2025-07-28	22.8400	22.9300	22.8400	22.9300	+0.438%	329	+2.595%
2025-07-25	22.8500	22.9244	22.8300	22.8300	-0.868%	1,729	+3.044%
2025-07-24	23.0000	23.0300	22.9438	23.0300	+1.009%	5,752	+2.149%
2025-07-22	22.8000	22.8000	22.8000	22.8000	-0.131%	623	+3.180%
2025-07-21	22.8300	22.8300	22.8300	22.8300	+0.528%	417	+3.044%
2025-07-16	22.7300	22.7300	22.7000	22.7100	-0.743%	2,735	+3.589%
2025-07-15	23.0000	23.0000	22.8800	22.8800	-0.491%	1,612	+2.819%
2025-07-14	22.9100	23.0000	22.8552	22.9929	+0.027%	4,762	+2.314%
2025-07-11	23.0000	23.2087	22.9867	22.9867	+0.422%	2,833	+2.342%
2025-07-10	22.8500	22.8900	22.8500	22.8900	+0.395%	2,732	+2.774%
2025-07-09	22.6800	22.8283	22.6700	22.8000	+0.885%	1,545	+3.180%
2025-07-08	22.7166	22.7166	22.6000	22.6000	-0.221%	1,401	+4.093%
2025-07-07	22.6500	22.6501	22.6500	22.6501	-0.875%	628	+3.863%
2025-07-03	22.6500	22.8500	22.6500	22.8500	-0.262%	1,396	+2.954%
2025-07-02	22.7900	23.1700	22.7900	22.9100	+0.482%	4,412	+2.684%
2025-07-01	22.6400	22.8000	22.6400	22.8000	+0.751%	2,498	+3.180%
2025-06-30	22.6300	22.6300	22.6300	22.6300	-0.418%	526	+3.955%
2025-06-27	22.6047	22.7250	22.6047	22.7250	-0.285%	700	+3.520%
2025-06-26	22.8000	22.8000	22.7900	22.7900	+0.220%	687	+3.225%
2025-06-25	22.7800	22.7800	22.7200	22.7400	+0.353%	1,276	+3.452%
2025-06-23	22.6700	22.6700	22.6500	22.6600	+0.635%	1,010	+3.817%
2025-06-20	22.6000	22.6200	22.5171	22.5171	+0.433%	2,080	+4.476%
2025-06-18	22.4200	22.4200	22.4200	22.4200	-0.906%	827	+4.929%
2025-06-17	22.5432	22.6250	22.5432	22.6250	-0.110%	2,086	+3.978%
2025-06-16	22.6500	22.6500	22.6400	22.6500	+0.421%	992	+3.863%
2025-06-13	22.5550	22.5550	22.5550	22.5550	-0.243%	221	+4.301%
2025-06-11	22.5700	22.6300	22.4619	22.6100	+0.266%	1,468	+4.047%
2025-06-10	22.5500	22.5500	22.5500	22.5500	+0.311%	1,448	+4.324%
2025-06-09	22.4800	22.4800	22.4590	22.4800	+0.008%	777	+4.649%
2025-06-06	22.4200	22.5300	22.4200	22.4781	+0.081%	6,489	+4.657%
2025-06-05	22.4500	22.6083	22.4500	22.4600	-0.178%	2,400	+4.742%
2025-06-04	22.3600	22.5500	22.3600	22.5001	+0.627%	1,673	+4.555%
2025-06-03	22.5000	22.5000	22.3600	22.3600	-0.952%	2,211	+5.210%
2025-05-30	22.5284	22.6047	22.5000	22.5750	+0.289%	2,550	+4.208%
2025-05-29	22.5100	22.5100	22.5100	22.5100	-0.265%	1,031	+4.509%
2025-05-28	22.6700	22.7692	22.5698	22.5698	-1.010%	1,132	+4.232%
2025-05-27	22.7910	22.8000	22.5200	22.8000	+1.176%	2,689	+3.180%
2025-05-23	22.6400	22.6900	22.5000	22.5350	+0.200%	2,423	+4.393%
2025-05-22	22.9600	22.9600	22.4300	22.4900	-2.260%	5,666	+4.602%
2025-05-21	23.0600	23.2354	23.0000	23.0100	+0.393%	2,652	+2.238%
2025-05-19	22.9000	22.9200	22.9000	22.9200	-0.348%	264	+2.640%
2025-05-16	22.9500	23.0000	22.9106	23.0000	+0.437%	2,161	+2.283%
2025-05-15	22.9150	22.9150	22.9000	22.9000	+0.792%	873	+2.729%
2025-05-14	22.7100	22.7200	22.7100	22.7200	0.000%	522	+3.543%
2025-05-13	22.7700	22.8742	22.7100	22.7200	-0.804%	2,041	+3.543%
2025-05-12	23.2000	23.3900	22.8800	22.9041	-0.417%	6,459	+2.711%
2025-05-08	23.0000	23.0000	23.0000	23.0000	-0.433%	1,038	+2.283%
2025-05-07	23.1500	23.1700	22.8600	23.1000	-0.345%	4,952	+1.840%
2025-05-06	23.2720	23.2720	22.8600	23.1800	+0.260%	4,774	+1.488%
2025-05-05	23.4800	23.4858	23.0867	23.1200	-1.779%	2,457	+1.752%
2025-05-02	23.0200	23.6336	22.8200	23.5388	+1.086%	5,228	-0.059%
2025-05-01	23.2858	23.2858	23.2858	23.2858	+0.717%	301	+1.027%
2025-04-30	23.4950	23.4950	23.0800	23.1200	-1.701%	2,840	+1.752%
2025-04-29	23.6850	23.6850	23.2500	23.5200	+1.074%	3,898	+0.021%
2025-04-28	23.2700	23.2700	23.2700	23.2700	-1.335%	159	+1.096%
2025-04-25	23.5848	23.5848	23.5848	23.5848	+0.148%	183	-0.254%
2025-04-24	23.5400	23.5500	23.3001	23.5500	+1.085%	1,406	-0.106%
2025-04-23	23.2700	23.5200	23.0000	23.2973	+0.636%	3,469	+0.977%
2025-04-22	23.3000	23.6400	23.1500	23.1500	-0.634%	1,152	+1.620%
2025-04-21	23.2978	23.2978	23.2978	23.2978	-0.111%	1,145	+0.975%
2025-04-17	23.3238	23.3238	23.3238	23.3238	-0.665%	235	+0.863%
2025-04-15	23.4900	23.8655	23.4800	23.4800	+0.989%	1,072	+0.192%
2025-04-14	23.5700	24.0500	23.2500	23.2500	-0.786%	5,971	+1.183%
2025-04-11	23.5000	23.7050	23.3200	23.4343	+0.216%	2,606	+0.387%
2025-04-10	23.3200	23.4853	23.3200	23.3838	-0.410%	2,842	+0.604%
2025-04-09	23.4800	23.5200	23.4800	23.4800	+0.428%	635	+0.192%
2025-04-08	23.8477	23.8477	23.3800	23.3800	+0.171%	1,935	+0.620%
2025-04-07	23.5000	23.5000	23.2800	23.3400	-1.477%	5,945	+0.793%
2025-04-04	23.3501	23.6900	23.3501	23.6900	-1.168%	1,246	-0.696%
2025-04-03	23.8100	23.9700	23.3160	23.9700	+0.042%	1,620	-1.856%
2025-04-02	23.9600	23.9600	23.9600	23.9600	-0.042%	316	-1.816%
2025-04-01	24.0300	24.0300	23.8200	23.9700	+0.462%	1,297	-1.856%
2025-03-31	24.3400	24.4700	23.8598	23.8598	-1.365%	3,681	-1.403%
2025-03-28	24.3000	24.3000	24.1900	24.1901	-0.779%	2,273	-2.749%
2025-03-27	24.2000	24.4000	24.0760	24.3800	+0.288%	2,237	-3.507%
2025-03-26	24.3100	24.3100	24.3100	24.3100	-0.221%	164	-3.229%
2025-03-25	24.3639	24.3639	24.3639	24.3639	+1.516%	171	-3.443%
2025-03-24	24.2300	24.2900	24.0000	24.0000	-1.840%	11,023	-1.979%
2025-03-21	24.4200	24.4500	24.2000	24.4500	+0.721%	859	-3.783%
2025-03-20	24.2200	24.2750	24.2200	24.2750	+0.248%	1,024	-3.090%
2025-03-19	24.2150	24.2150	24.2150	24.2150	+0.561%	131	-2.849%
2025-03-18	24.2150	24.2150	24.0800	24.0800	+0.042%	2,911	-2.305%
2025-03-14	24.3208	24.3208	24.0700	24.0700	-0.657%	2,569	-2.264%
2025-03-13	24.2900	24.2900	24.2292	24.2292	-0.209%	1,434	-2.906%
2025-03-11	24.4500	24.4500	24.2800	24.2800	+0.580%	656	-3.110%
2025-03-10	24.2100	24.2100	24.1400	24.1400	-0.289%	439	-2.548%
2025-03-07	24.2100	24.2100	24.2100	24.2100	+0.186%	403	-2.829%
2025-03-06	24.2566	24.2566	24.1650	24.1650	+0.062%	1,505	-2.648%
2025-03-05	24.1800	24.1800	24.1308	24.1500	-1.005%	1,326	-2.588%
2025-03-04	24.4900	24.4900	24.3951	24.3951	-0.262%	1,548	-3.567%
2025-03-03	24.4591	24.4591	24.4591	24.4591	+0.366%	532	-3.819%
2025-02-28	24.3700	24.3700	24.3700	24.3700	+1.089%	101	-3.467%
2025-02-27	24.1074	24.1074	24.1074	24.1074	+0.197%	483	-2.416%
2025-02-26	24.0600	24.0600	24.0600	24.0600	-1.313%	713	-2.224%
2025-02-25	24.1200	24.4400	24.1200	24.3800	+1.880%	1,381	-3.507%
2025-02-24	23.8600	24.0000	23.8600	23.9300	-0.292%	1,440	-1.692%
2025-02-21	23.8600	24.0000	23.8600	24.0000	0.000%	289	-1.979%
2025-02-20	24.1000	24.1000	23.9062	24.0000	-0.905%	5,120	-1.979%
2025-02-19	24.2191	24.2191	24.2191	24.2191	+0.619%	176	-2.866%
2025-02-18	24.0600	24.2793	24.0300	24.0700	-0.742%	4,116	-2.264%
2025-02-14	24.0400	24.2500	24.0000	24.2500	+0.958%	842	-2.990%
2025-02-12	24.1500	24.1500	24.0200	24.0200	-1.756%	710	-2.061%
2025-02-11	24.4900	24.4900	24.4493	24.4493	-0.166%	626	-3.780%
2025-02-07	24.4900	24.4900	24.4900	24.4900	+2.597%	109	-3.940%
2025-02-06	23.8200	24.2500	23.8200	23.8700	+0.591%	748	-1.445%
2025-02-05	23.7297	23.7297	23.7297	23.7297	+0.337%	228	-0.863%
2025-02-04	23.9800	23.9800	23.6500	23.6500	-2.555%	740	-0.529%
2025-02-03	24.4700	24.4700	23.7814	24.2700	+1.125%	4,623	-3.070%
2025-01-31	24.3000	24.5000	24.0000	24.0000	-1.190%	3,179	-1.979%
2025-01-30	24.5366	24.5366	24.2891	24.2891	+1.416%	1,132	-3.146%
2025-01-28	23.9400	23.9500	23.7582	23.9500	-0.125%	4,062	-1.775%
2025-01-27	23.5100	23.9800	23.2800	23.9800	+1.999%	3,788	-1.897%
2025-01-24	23.6400	23.6400	23.5100	23.5100	-0.381%	950	+0.064%
2025-01-23	23.8200	23.8400	23.4100	23.6000	+1.157%	4,187	-0.318%
2025-01-22	24.1200	24.3925	23.3300	23.3300	-1.311%	7,458	+0.836%
2025-01-21	23.6400	23.6400	23.6400	23.6400	+0.169%	196	-0.486%
2025-01-17	23.5000	23.6364	23.4000	23.6001	-0.673%	3,132	-0.318%
2025-01-16	23.7600	23.7600	23.7600	23.7600	+0.253%	120	-0.989%
2025-01-15	23.8300	23.8300	23.7000	23.7000	+1.542%	605	-0.738%
2025-01-14	23.2500	23.3400	23.2500	23.3400	+0.603%	1,576	+0.793%
2025-01-13	23.2000	23.2000	23.1163	23.2000	-0.282%	1,893	+1.401%
2025-01-10	23.0000	23.2656	23.0000	23.2656	-0.702%	2,081	+1.115%
2025-01-08	23.3800	23.4300	23.2050	23.4300	+0.171%	1,177	+0.405%
2025-01-07	23.4900	23.4900	23.0691	23.3900	-0.637%	3,573	+0.577%
2025-01-06	23.5400	23.5400	23.5400	23.5400	+0.771%	481	-0.064%
2025-01-03	23.8499	23.8499	23.3600	23.3600	-1.642%	2,047	+0.706%
2025-01-02	23.6600	23.9400	23.3600	23.7500	+1.670%	1,632	-0.947%
2024-12-31	23.5600	23.5950	23.3600	23.3600	-0.806%	2,322	+0.706%
2024-12-30	23.5498	23.5498	23.5498	23.5498	+0.769%	310	-0.105%
2024-12-27	23.4500	23.4500	23.3700	23.3700	-0.299%	826	+0.663%
2024-12-26	23.4800	23.4800	23.3500	23.4400	+1.034%	864	+0.363%

.dark-mode .yFW8Q3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFW8Q3{ color: #333333; background-color: white; border: 2px solid #333333; }ETI/PEntergy Texas, Inc. 5.375% Series A Preferred Stockstock NYSE Preferred Stock

ETI/P
Entergy Texas, Inc. 5.375% Series A Preferred Stock
stock NYSE Preferred Stock