Dark

ET/PI
Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units
stock NYSE Preferred Stock

At Close

Aug 7, 2026 3:59:30 PM EDT

11.50USD+0.174%(+0.02)55,369

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.48)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

11.51USD+0.087%(+0.01)1,532

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	11.5600	11.5600	11.4500	11.5100	+0.261%	55,369	0.000%
2026-08-06	11.5700	11.6900	11.4510	11.4800	-0.174%	53,674	+0.261%
2026-08-05	11.5500	11.5800	11.5000	11.5000	-0.691%	56,648	+0.087%
2026-08-04	11.3400	11.6099	11.3400	11.5800	-1.110%	61,116	-0.604%
2026-08-03	11.6200	11.7100	11.5600	11.7100	+0.515%	82,706	-1.708%
2026-07-31	11.5500	11.6600	11.5500	11.6500	+0.472%	66,597	-1.202%
2026-07-30	11.5000	11.5953	11.5000	11.5953	+0.219%	44,329	-0.736%
2026-07-29	11.5600	11.6100	11.5500	11.5700	+0.087%	90,882	-0.519%
2026-07-28	11.5100	11.5700	11.5100	11.5600	+0.260%	26,248	-0.433%
2026-07-27	11.5700	11.5700	11.5200	11.5300	0.000%	49,311	-0.173%
2026-07-24	11.5700	11.5700	11.5200	11.5300	0.000%	37,692	-0.173%
2026-07-23	11.5700	11.5700	11.5300	11.5300	0.000%	31,717	-0.173%
2026-07-22	11.5100	11.5900	11.5100	11.5300	0.000%	108,184	-0.173%
2026-07-21	11.5500	11.5600	11.5200	11.5300	-0.086%	91,036	-0.173%
2026-07-20	11.6900	11.6900	11.5200	11.5399	+0.173%	119,655	-0.259%
2026-07-17	11.6200	11.6660	11.5100	11.5200	-0.861%	52,560	-0.087%
2026-07-16	11.6200	11.6464	11.6000	11.6200	+0.259%	13,260	-0.947%
2026-07-15	11.4100	11.6300	11.4100	11.5900	-0.086%	37,147	-0.690%
2026-07-14	11.5000	11.6000	11.5000	11.6000	+0.782%	38,336	-0.776%
2026-07-13	11.4000	11.5700	11.4000	11.5100	-0.173%	73,024	0.000%
2026-07-10	11.5500	11.5599	11.5200	11.5300	-0.087%	14,401	-0.173%
2026-07-09	11.5400	11.5400	11.4700	11.5400	-0.259%	252,546	-0.260%
2026-07-08	11.4500	11.6000	11.4500	11.5700	+0.347%	64,515	-0.519%
2026-07-07	11.4600	11.5800	11.4600	11.5300	+0.523%	80,822	-0.173%
2026-07-06	11.4800	11.5000	11.4700	11.4700	0.000%	42,649	+0.349%
2026-07-02	11.4200	11.4800	11.4200	11.4700	+0.438%	77,034	+0.349%
2026-07-01	11.4800	11.4800	11.3800	11.4200	-0.350%	92,993	+0.788%
2026-06-30	11.4800	11.4800	11.4300	11.4601	-0.173%	66,893	+0.435%
2026-06-29	11.4400	11.4800	11.4400	11.4800	+0.087%	35,448	+0.261%
2026-06-26	11.3700	11.4800	11.3700	11.4700	+0.334%	46,365	+0.349%
2026-06-25	11.4600	11.4800	11.3400	11.4318	+0.016%	138,810	+0.684%
2026-06-24	11.4000	11.4750	11.4000	11.4300	-0.262%	36,808	+0.700%
2026-06-23	11.4700	11.4799	11.4315	11.4600	-0.087%	51,282	+0.436%
2026-06-22	11.4100	11.4700	11.4100	11.4700	+0.087%	43,280	+0.349%
2026-06-18	11.3800	11.4900	11.3800	11.4600	+0.175%	45,360	+0.436%
2026-06-17	11.3500	11.4400	11.3500	11.4400	+0.616%	72,132	+0.612%
2026-06-16	11.3500	11.4374	11.3500	11.3700	-0.351%	44,124	+1.231%
2026-06-15	11.5000	11.5000	11.3800	11.4100	-0.262%	121,349	+0.876%
2026-06-12	11.4000	11.4600	11.4000	11.4400	0.000%	74,643	+0.612%
2026-06-11	11.4600	11.4600	11.4000	11.4400	+0.175%	79,688	+0.612%
2026-06-10	11.4700	11.4873	11.4100	11.4200	-0.218%	22,178	+0.788%
2026-06-09	11.4100	11.4500	11.4100	11.4450	-0.131%	49,848	+0.568%
2026-06-08	11.4100	11.4800	11.4100	11.4600	-0.348%	32,777	+0.436%
2026-06-05	11.5200	11.5200	11.4700	11.5000	-0.033%	72,229	+0.087%
2026-06-04	11.5400	11.5450	11.4801	11.5038	+0.207%	52,202	+0.054%
2026-06-03	11.4800	11.6000	11.4700	11.4800	-0.087%	70,296	+0.261%
2026-06-02	11.5000	11.6000	11.4800	11.4900	-0.043%	58,076	+0.174%
2026-06-01	11.6400	11.6400	11.4800	11.4950	-0.043%	80,723	+0.130%
2026-05-29	11.4700	11.5700	11.4700	11.4999	-0.001%	58,919	+0.088%
2026-05-28	11.5000	11.5500	11.4750	11.5000	0.000%	93,972	+0.087%
2026-05-27	11.5200	11.5900	11.4900	11.5000	-0.174%	47,752	+0.087%
2026-05-26	11.6700	11.6700	11.5101	11.5200	-0.776%	70,774	-0.087%
2026-05-22	11.6500	11.6500	11.5700	11.6101	+0.087%	30,973	-0.862%
2026-05-21	11.6200	11.6500	11.5601	11.6000	+0.043%	41,990	-0.776%
2026-05-20	11.6000	11.6275	11.5870	11.5950	-0.043%	49,998	-0.733%
2026-05-19	11.6500	11.6500	11.5800	11.6000	-0.429%	30,589	-0.776%
2026-05-18	11.6100	11.6500	11.5500	11.6500	+0.952%	66,160	-1.202%
2026-05-15	11.6800	11.6800	11.5000	11.5401	-0.976%	71,254	-0.261%
2026-05-14	11.5500	11.6800	11.5500	11.6538	-0.010%	47,653	-1.234%
2026-05-13	11.5300	11.7300	11.5300	11.6550	0.000%	23,143	-1.244%
2026-05-12	11.4000	11.7067	11.4000	11.6550	+0.129%	36,740	-1.244%
2026-05-11	11.6000	11.6700	11.1200	11.6400	+0.518%	264,210	-1.117%
2026-05-08	11.8000	11.8200	11.5500	11.5800	-1.823%	53,237	-0.604%
2026-05-07	11.8700	11.8700	11.5400	11.7950	-0.464%	74,421	-2.416%
2026-05-06	11.9500	11.9900	11.8500	11.8500	-0.837%	38,338	-2.869%
2026-05-05	12.0000	12.0000	11.8500	11.9500	-0.706%	49,218	-3.682%
2026-05-04	11.9500	12.0402	11.9100	12.0350	-0.537%	41,553	-4.362%
2026-05-01	12.0800	12.1000	11.9200	12.1000	+0.415%	47,060	-4.876%
2026-04-30	12.0800	12.0839	11.9200	12.0500	+0.333%	47,105	-4.481%
2026-04-29	12.0200	12.0602	11.8660	12.0100	-0.332%	40,148	-4.163%
2026-04-28	12.0500	12.0700	11.9851	12.0500	+0.111%	39,431	-4.481%
2026-04-27	12.0900	12.0900	12.0200	12.0366	-0.359%	60,163	-4.375%
2026-04-24	12.0400	12.0800	11.9800	12.0800	+0.331%	26,284	-4.719%
2026-04-23	12.0600	12.0600	12.0100	12.0401	+0.001%	28,631	-4.403%
2026-04-22	12.0000	12.0899	11.9500	12.0400	+0.166%	32,527	-4.402%
2026-04-21	12.0000	12.0700	11.8100	12.0200	+0.376%	47,030	-4.243%
2026-04-20	11.8900	12.0000	11.8900	11.9750	+0.715%	54,094	-3.883%
2026-04-17	11.7800	11.9900	11.7600	11.8900	+2.677%	47,948	-3.196%
2026-04-16	12.0500	12.0500	11.5800	11.5800	-3.177%	121,300	-0.604%
2026-04-15	11.9000	12.0000	11.7650	11.9600	+0.673%	41,882	-3.763%
2026-04-14	11.7600	11.8900	11.6800	11.8800	+1.020%	42,875	-3.114%
2026-04-13	11.5000	11.8300	11.5000	11.7600	-0.676%	33,002	-2.126%
2026-04-10	11.6900	11.8500	11.6450	11.8400	+1.283%	68,428	-2.787%
2026-04-09	11.6800	11.7300	11.6300	11.6900	+0.086%	53,826	-1.540%
2026-04-08	11.6600	11.6800	11.5281	11.6800	+0.172%	88,288	-1.455%
2026-04-07	11.5300	11.6600	11.4900	11.6600	+0.604%	51,734	-1.286%
2026-04-06	11.5100	11.6300	11.5000	11.5900	+0.130%	75,677	-0.690%
2026-04-02	11.5400	11.6094	11.5201	11.5750	+0.303%	78,137	-0.562%
2026-04-01	11.5700	11.6199	11.5200	11.5400	-0.259%	50,953	-0.260%
2026-03-31	11.5100	11.6500	11.4800	11.5700	+0.217%	72,457	-0.519%
2026-03-30	11.6100	11.6100	11.4250	11.5450	-0.560%	87,343	-0.303%
2026-03-27	11.5500	11.6250	11.5000	11.6100	+0.123%	61,231	-0.861%
2026-03-26	11.6000	11.6500	11.5500	11.5957	-0.295%	32,598	-0.739%
2026-03-25	11.6200	11.6500	11.6200	11.6300	+0.259%	45,614	-1.032%
2026-03-24	11.4500	11.6000	11.4500	11.6000	+1.133%	49,627	-0.776%
2026-03-23	11.5200	11.7000	11.4600	11.4700	-0.434%	53,019	+0.349%
2026-03-20	11.7500	11.8000	11.4600	11.5200	-2.538%	121,849	-0.087%
2026-03-19	11.9300	11.9300	11.7500	11.8200	-0.421%	39,199	-2.623%
2026-03-18	11.8400	11.8782	11.8200	11.8700	+0.423%	35,312	-3.033%
2026-03-17	11.7700	11.8299	11.7601	11.8200	+0.169%	26,794	-2.623%
2026-03-16	11.8700	11.8950	11.7600	11.8000	-1.090%	61,317	-2.458%
2026-03-13	12.0000	12.0378	11.9000	11.9300	-0.583%	17,241	-3.521%
2026-03-12	12.0100	12.0500	12.0000	12.0000	-0.125%	64,912	-4.083%
2026-03-11	12.0600	12.0600	12.0000	12.0150	-0.309%	33,454	-4.203%
2026-03-10	12.0400	12.0600	12.0100	12.0522	-0.065%	30,129	-4.499%
2026-03-09	12.2800	12.2800	12.0500	12.0600	-0.618%	61,382	-4.561%
2026-03-06	12.0100	12.1700	12.0000	12.1350	+0.124%	43,598	-5.150%
2026-03-05	12.1200	12.1400	12.0300	12.1200	+0.165%	26,538	-5.033%
2026-03-04	12.0600	12.1600	12.0200	12.1000	+0.332%	69,735	-4.876%
2026-03-03	12.0800	12.0900	11.8700	12.0600	-0.194%	91,977	-4.561%
2026-03-02	12.1400	12.1400	12.0700	12.0834	-0.220%	34,804	-4.745%
2026-02-27	12.0800	12.1100	12.0000	12.1100	+0.248%	44,321	-4.955%
2026-02-26	12.2000	12.2000	12.0000	12.0800	+0.499%	36,530	-4.719%
2026-02-25	12.2000	12.2000	11.8601	12.0200	+0.250%	48,923	-4.243%
2026-02-24	12.0200	12.0349	11.8100	11.9900	0.000%	35,429	-4.003%
2026-02-23	12.0000	12.0000	11.8600	11.9900	-0.083%	21,990	-4.003%
2026-02-20	12.0000	12.0000	11.8600	12.0000	+0.167%	121,702	-4.083%
2026-02-19	11.9500	12.0000	11.8600	11.9800	+0.757%	93,999	-3.923%
2026-02-18	11.9300	11.9500	11.8100	11.8900	+0.168%	56,598	-3.196%
2026-02-17	11.8600	11.8700	11.8000	11.8700	+0.679%	69,966	-3.033%
2026-02-13	11.8800	11.8800	11.6745	11.7900	-0.590%	57,143	-2.375%
2026-02-12	11.8200	11.8600	11.7001	11.8600	+0.338%	77,288	-2.951%
2026-02-11	11.7000	11.8200	11.6324	11.8200	+1.026%	71,843	-2.623%
2026-02-10	11.6300	11.7000	11.6000	11.7000	+0.800%	37,677	-1.624%
2026-02-09	11.6100	11.6100	11.5800	11.6072	-0.196%	37,053	-0.837%
2026-02-06	11.6200	11.6500	11.5200	11.6300	+0.086%	37,302	-1.032%
2026-02-05	11.6200	11.6300	11.5500	11.6200	+0.345%	38,578	-0.947%
2026-02-04	11.5100	11.6268	11.5100	11.5800	-1.698%	58,725	-0.604%
2026-02-03	11.8000	11.8000	11.6500	11.7800	+0.093%	100,990	-2.292%
2026-02-02	11.8000	11.8000	11.7001	11.7690	+0.174%	46,304	-2.201%
2026-01-30	11.7200	11.7500	11.7003	11.7485	+0.244%	40,978	-2.030%
2026-01-29	11.6600	11.7200	11.6500	11.7199	+0.514%	86,783	-1.791%
2026-01-28	11.6700	11.6800	11.6000	11.6600	+0.172%	76,093	-1.286%
2026-01-27	11.6700	11.6700	11.5954	11.6400	-0.043%	60,624	-1.117%
2026-01-26	11.6500	11.6600	11.6100	11.6450	+0.043%	58,015	-1.159%
2026-01-23	11.6000	11.6500	11.5900	11.6400	+0.345%	98,295	-1.117%
2026-01-22	11.5500	11.6000	11.5000	11.6000	+0.433%	120,936	-0.776%
2026-01-21	11.5300	11.5700	11.4900	11.5500	+0.173%	99,238	-0.346%
2026-01-20	11.5800	11.5800	11.4600	11.5300	-0.087%	81,884	-0.173%
2026-01-16	11.5500	11.5500	11.5000	11.5400	-0.087%	23,304	-0.260%
2026-01-15	11.5500	11.5500	11.4701	11.5500	+0.260%	48,620	-0.346%
2026-01-14	11.4800	11.5200	11.4300	11.5200	+0.436%	71,466	-0.087%
2026-01-13	11.4800	11.4800	11.4402	11.4700	+0.650%	66,386	+0.349%
2026-01-12	11.4000	11.4100	11.3700	11.3959	-0.036%	103,525	+1.001%
2026-01-09	11.4500	11.4500	11.3900	11.4000	-0.175%	74,579	+0.965%
2026-01-08	11.4500	11.4500	11.4100	11.4200	+0.132%	48,997	+0.788%
2026-01-07	11.4500	11.4500	11.3800	11.4050	-0.393%	103,495	+0.921%
2026-01-06	11.4000	11.4700	11.3700	11.4500	+0.439%	64,889	+0.524%
2026-01-05	11.5100	11.5100	11.3900	11.4000	-0.610%	121,656	+0.965%
2026-01-02	11.4600	11.5095	11.4450	11.4700	+0.087%	93,944	+0.349%
2025-12-31	11.4600	11.5485	11.4600	11.4600	-0.434%	38,122	+0.436%
2025-12-30	11.5300	11.5500	11.4600	11.5100	-0.260%	57,533	0.000%
2025-12-29	11.5900	11.5900	11.4600	11.5400	-0.431%	32,654	-0.260%
2025-12-26	11.6200	11.6200	11.4590	11.5900	+0.173%	87,421	-0.690%
2025-12-24	11.6400	11.6400	11.5500	11.5700	0.000%	40,366	-0.519%
2025-12-23	11.5300	11.6200	11.5100	11.5700	+0.347%	45,564	-0.519%
2025-12-22	11.6400	11.6400	11.5300	11.5300	-0.689%	102,687	-0.173%
2025-12-19	11.5300	11.6200	11.5300	11.6100	+0.519%	47,073	-0.861%
2025-12-18	11.5500	11.7500	11.5100	11.5500	+0.173%	171,342	-0.346%
2025-12-17	11.5300	11.5300	11.4900	11.5300	+0.261%	81,376	-0.173%
2025-12-16	11.4400	11.5300	11.4400	11.5000	0.000%	99,473	+0.087%
2025-12-15	11.4500	11.5300	11.4400	11.5000	+0.701%	97,197	+0.087%
2025-12-12	11.3600	11.4200	11.3600	11.4200	-0.087%	83,890	+0.788%
2025-12-11	11.4000	11.4500	11.3900	11.4300	+0.891%	67,915	+0.700%
2025-12-10	11.4300	11.4300	11.2701	11.3291	-0.535%	133,730	+1.597%
2025-12-09	11.3000	11.4300	11.2100	11.3900	+0.796%	54,134	+1.054%
2025-12-08	11.5000	11.5000	11.1800	11.3000	-1.297%	369,214	+1.858%
2025-12-05	11.4500	11.5400	11.4200	11.4485	+0.162%	56,897	+0.537%
2025-12-04	11.4800	11.4900	11.4300	11.4300	-0.131%	47,647	+0.700%
2025-12-03	11.4900	11.4900	11.4240	11.4450	-0.044%	51,125	+0.568%
2025-12-02	11.5600	11.5972	11.3500	11.4500	-0.824%	96,140	+0.524%
2025-12-01	11.5400	11.5754	11.5100	11.5451	-0.169%	55,518	-0.304%
2025-11-28	11.6100	11.6100	11.5180	11.5647	-0.304%	25,322	-0.473%
2025-11-26	11.6300	11.6300	11.5000	11.6000	0.000%	79,461	-0.776%
2025-11-25	11.6700	11.6700	11.5248	11.6000	+0.173%	21,429	-0.776%
2025-11-24	11.7000	11.7000	11.5700	11.5800	-0.086%	59,009	-0.604%
2025-11-21	11.4700	11.5900	11.4202	11.5900	+1.046%	46,350	-0.690%
2025-11-20	11.6000	11.6210	11.4100	11.4700	-0.864%	76,106	+0.349%
2025-11-19	11.6600	11.6600	11.5200	11.5700	-0.345%	48,937	-0.519%
2025-11-18	11.6400	11.6600	11.5385	11.6100	+0.086%	35,339	-0.861%
2025-11-17	11.6200	11.6200	11.5500	11.6000	0.000%	49,021	-0.776%
2025-11-14	11.7000	11.7000	11.6000	11.6000	-0.172%	45,726	-0.776%
2025-11-13	11.7000	11.7000	11.6100	11.6200	-0.172%	20,464	-0.947%
2025-11-12	11.6500	11.6800	11.6400	11.6400	+0.086%	52,896	-1.117%
2025-11-11	11.6800	11.6800	11.6100	11.6300	-0.343%	43,314	-1.032%
2025-11-10	11.6800	11.6800	11.6106	11.6700	-0.086%	27,695	-1.371%
2025-11-07	11.6800	11.6800	11.6229	11.6800	+0.258%	30,398	-1.455%
2025-11-06	11.6800	11.6800	11.5600	11.6500	+0.172%	49,649	-1.202%
2025-11-05	11.6800	11.6800	11.5900	11.6300	-0.172%	47,136	-1.032%
2025-11-04	11.7000	11.7000	11.6180	11.6500	-1.074%	67,812	-1.202%
2025-11-03	11.7700	11.7900	11.7101	11.7765	+0.055%	52,836	-2.263%
2025-10-31	11.7600	11.7700	11.7370	11.7700	+0.086%	33,498	-2.209%
2025-10-30	11.7500	11.7800	11.6950	11.7599	+0.170%	41,830	-2.125%
2025-10-29	11.5500	11.7400	11.5500	11.7399	+0.255%	60,380	-1.958%
2025-10-28	11.7400	11.7400	11.6600	11.7100	-0.084%	61,596	-1.708%
2025-10-27	11.6600	11.7200	11.6500	11.7199	+0.600%	77,126	-1.791%
2025-10-24	11.6000	11.6500	11.5500	11.6500	+0.691%	112,491	-1.202%
2025-10-23	11.5400	11.5700	11.5200	11.5700	+0.609%	90,465	-0.519%
2025-10-22	11.5000	11.5200	11.4642	11.5000	+0.095%	39,708	+0.087%
2025-10-21	11.4900	11.5000	11.4101	11.4891	+0.167%	21,382	+0.182%
2025-10-20	11.4500	11.4700	11.4101	11.4700	+0.329%	42,387	+0.349%
2025-10-17	11.4800	11.4800	11.4100	11.4324	-0.415%	23,504	+0.679%
2025-10-16	11.4800	11.4800	11.4100	11.4800	+0.285%	28,013	+0.261%
2025-10-15	11.4800	11.4800	11.4367	11.4474	+0.391%	27,516	+0.547%
2025-10-14	11.4200	11.4732	11.4000	11.4028	-0.107%	27,553	+0.940%
2025-10-13	11.5000	11.5000	11.4100	11.4150	-0.044%	28,198	+0.832%
2025-10-10	11.5000	11.5000	11.4200	11.4200	-0.087%	60,384	+0.788%
2025-10-09	11.4300	11.5000	11.4000	11.4300	-0.029%	72,681	+0.700%
2025-10-08	11.4100	11.4728	11.3501	11.4333	+0.204%	60,439	+0.671%
2025-10-07	11.5000	11.5000	11.4000	11.4100	-0.436%	47,995	+0.876%
2025-10-06	11.4700	11.4700	11.4100	11.4600	0.000%	70,918	+0.436%
2025-10-03	11.4400	11.4700	11.3000	11.4600	+0.615%	74,110	+0.436%
2025-10-02	11.4000	11.4000	11.3800	11.3900	+0.176%	28,542	+1.054%
2025-10-01	11.3000	11.4570	11.3000	11.3700	-0.438%	39,686	+1.231%
2025-09-30	11.4700	11.4700	11.3100	11.4200	+0.088%	75,096	+0.788%
2025-09-29	11.5000	11.5000	11.3900	11.4100	-0.263%	29,160	+0.876%
2025-09-26	11.5000	11.5000	11.3900	11.4401	+0.088%	63,565	+0.611%
2025-09-25	11.4700	11.5000	11.3800	11.4300	-0.131%	30,060	+0.700%
2025-09-24	11.4700	11.4700	11.3962	11.4450	+0.307%	66,195	+0.568%
2025-09-23	11.3600	11.4900	11.3600	11.4100	-0.176%	36,162	+0.876%
2025-09-22	11.4700	11.4700	11.4150	11.4301	-0.348%	72,102	+0.699%
2025-09-19	11.4200	11.5000	11.3800	11.4700	-0.261%	42,662	+0.349%
2025-09-18	11.5000	11.5000	11.4100	11.5000	+0.776%	49,815	+0.087%
2025-09-17	11.5000	11.5000	11.4000	11.4114	-0.241%	53,783	+0.864%
2025-09-16	11.4100	11.4900	11.4043	11.4390	+0.079%	88,022	+0.621%
2025-09-15	11.5100	11.5100	11.4100	11.4300	+0.175%	61,145	+0.700%
2025-09-12	11.3800	11.4100	11.3399	11.4100	+0.088%	44,484	+0.876%
2025-09-11	11.5000	11.5000	11.3200	11.4000	-0.610%	58,524	+0.965%
2025-09-10	11.5100	11.5100	11.4480	11.4700	-0.174%	47,521	+0.349%
2025-09-09	11.4000	11.5029	11.4000	11.4900	-0.087%	24,922	+0.174%
2025-09-08	11.4800	11.5100	11.4400	11.5000	+0.437%	44,270	+0.087%
2025-09-05	11.3100	11.4800	11.3100	11.4500	+0.087%	69,378	+0.524%
2025-09-04	11.4600	11.4600	11.3200	11.4400	-0.175%	84,993	+0.612%
2025-09-03	11.4600	11.4600	11.4009	11.4600	+0.087%	43,501	+0.436%
2025-09-02	11.4000	11.4600	11.3999	11.4500	-0.087%	54,703	+0.524%
2025-08-29	11.5000	11.5000	11.4000	11.4600	-0.304%	16,376	+0.436%
2025-08-28	11.5000	11.5000	11.4492	11.4950	+0.545%	33,124	+0.130%
2025-08-27	11.5000	11.5000	11.4300	11.4327	-0.151%	41,851	+0.676%
2025-08-26	11.5000	11.5000	11.3000	11.4500	+0.792%	27,653	+0.524%
2025-08-25	11.4900	11.4900	11.3500	11.3600	-0.272%	38,633	+1.320%
2025-08-22	11.3000	11.4000	11.3000	11.3910	+0.895%	28,925	+1.045%
2025-08-21	11.2800	11.2990	11.2700	11.2900	-0.052%	56,325	+1.949%
2025-08-20	11.2200	11.3100	11.2200	11.2959	+0.230%	68,935	+1.895%
2025-08-19	11.2600	11.3877	11.2100	11.2700	-0.705%	123,606	+2.130%
2025-08-18	11.3800	11.4490	11.3000	11.3500	-0.439%	91,365	+1.410%
2025-08-15	11.5100	11.5100	11.3500	11.4000	+0.176%	50,973	+0.965%
2025-08-14	11.5300	11.5300	11.3500	11.3800	-0.098%	28,218	+1.142%
2025-08-13	11.4900	11.4900	11.3578	11.3912	-0.165%	51,858	+1.043%
2025-08-12	11.4000	11.4200	11.3200	11.4100	+0.795%	842,331	+0.876%
2025-08-11	11.3800	11.3800	11.2600	11.3200	+0.533%	76,295	+1.678%
2025-08-08	11.2500	11.2877	11.2500	11.2600	-0.266%	50,739	+2.220%
2025-08-07	11.3400	11.3701	11.2300	11.2900	-0.298%	51,055	+1.949%
2025-08-06	11.4400	11.4400	11.2900	11.3237	-0.756%	74,584	+1.645%
2025-08-05	11.4500	11.5021	11.1600	11.4100	-0.696%	111,778	+0.876%
2025-08-04	11.4500	11.5200	11.3000	11.4900	-0.864%	164,448	+0.174%
2025-08-01	11.5500	11.6150	11.4000	11.5901	+0.391%	101,762	-0.691%
2025-07-31	11.3800	11.5500	11.3800	11.5450	+0.794%	98,123	-0.303%
2025-07-30	11.4800	11.4900	11.4200	11.4540	-0.052%	79,298	+0.489%
2025-07-29	11.4700	11.4700	11.4100	11.4600	+0.262%	59,172	+0.436%
2025-07-28	11.4600	11.4600	11.4052	11.4300	-0.087%	46,029	+0.700%
2025-07-25	11.4400	11.4500	11.4100	11.4400	+0.175%	29,312	+0.612%
2025-07-24	11.4200	11.4300	11.3800	11.4200	+0.263%	54,385	+0.788%
2025-07-23	11.3100	11.4100	11.3100	11.3900	+0.707%	36,385	+1.054%
2025-07-22	11.4100	11.4100	11.3000	11.3100	-0.088%	25,882	+1.768%
2025-07-21	11.3000	11.3789	11.2600	11.3200	-0.527%	64,364	+1.678%
2025-07-18	11.4100	11.4100	11.3793	11.3800	-0.088%	23,071	+1.142%
2025-07-17	11.3900	11.4099	11.3716	11.3900	0.000%	30,518	+1.054%
2025-07-16	11.3800	11.4000	11.3000	11.3900	+0.530%	35,662	+1.054%
2025-07-15	11.3500	11.3600	11.3000	11.3300	-0.330%	36,538	+1.589%
2025-07-14	11.3500	11.3700	11.3000	11.3675	+0.331%	53,651	+1.254%
2025-07-11	11.3000	11.3500	11.3000	11.3300	-0.142%	56,503	+1.589%
2025-07-10	11.3000	11.3500	11.3000	11.3461	+0.054%	43,596	+1.445%
2025-07-09	11.3600	11.3646	11.2800	11.3400	-0.088%	100,214	+1.499%
2025-07-08	11.2700	11.3907	11.2700	11.3500	-0.044%	136,226	+1.410%
2025-07-07	11.3900	11.3900	11.3200	11.3550	-0.307%	61,152	+1.365%
2025-07-03	11.4000	11.4000	11.2900	11.3900	+0.245%	20,646	+1.054%
2025-07-02	11.4000	11.4000	11.2600	11.3622	-0.069%	69,550	+1.301%
2025-07-01	11.2500	11.3700	11.2500	11.3700	+1.067%	36,874	+1.231%
2025-06-30	11.2700	11.2900	11.2500	11.2500	-0.177%	94,581	+2.311%
2025-06-27	11.3700	11.4100	11.2600	11.2700	-1.029%	94,668	+2.130%
2025-06-26	11.4000	11.4000	11.3555	11.3872	+0.239%	42,010	+1.078%
2025-06-25	11.3700	11.3999	11.3400	11.3600	+0.176%	32,361	+1.320%
2025-06-24	11.4000	11.4000	11.3400	11.3400	-0.088%	33,954	+1.499%
2025-06-23	11.3600	11.3600	11.3200	11.3500	-0.088%	34,777	+1.410%
2025-06-20	11.2500	11.3850	11.2500	11.3600	+0.088%	61,234	+1.320%
2025-06-18	11.3900	11.3900	11.3000	11.3500	-0.088%	27,892	+1.410%
2025-06-17	11.3000	11.3618	11.3000	11.3600	+0.265%	20,944	+1.320%
2025-06-16	11.3500	11.4000	11.3100	11.3300	-0.352%	61,993	+1.589%
2025-06-13	11.4000	11.4000	11.3500	11.3700	+0.088%	44,736	+1.231%
2025-06-12	11.3600	11.4000	11.3500	11.3600	-0.207%	31,997	+1.320%
2025-06-11	11.3000	11.4100	11.3000	11.3836	-0.047%	42,016	+1.110%
2025-06-10	11.4200	11.4200	11.3375	11.3890	+0.176%	45,238	+1.062%
2025-06-09	11.2600	11.4164	10.6500	11.3690	-0.534%	105,264	+1.240%
2025-06-06	11.5000	11.5000	11.4000	11.4300	-0.436%	57,624	+0.700%
2025-06-05	11.5100	11.5100	11.4300	11.4800	+0.087%	29,485	+0.261%
2025-06-04	11.4000	11.5000	11.4000	11.4700	+0.131%	53,713	+0.349%
2025-06-03	11.4000	11.4800	11.4000	11.4550	+0.219%	36,874	+0.480%
2025-06-02	11.4500	11.4799	11.4030	11.4300	-0.522%	90,101	+0.700%
2025-05-30	11.4000	11.5000	11.3400	11.4900	-0.043%	33,636	+0.174%
2025-05-29	11.5000	11.5000	11.4500	11.4950	+0.393%	39,198	+0.130%
2025-05-28	11.3500	11.4500	11.3500	11.4500	+0.351%	55,721	+0.524%
2025-05-27	11.5000	11.5000	11.3000	11.4100	+0.088%	47,132	+0.876%
2025-05-23	11.4200	11.4992	11.2900	11.4000	-0.437%	85,446	+0.965%
2025-05-22	11.4200	11.4686	11.4100	11.4500	+0.219%	48,230	+0.524%
2025-05-21	11.5200	11.5200	11.4100	11.4250	-0.825%	58,867	+0.744%
2025-05-20	11.5900	11.5900	11.4900	11.5200	+0.174%	39,015	-0.087%
2025-05-19	11.4900	11.5800	11.3500	11.5000	-0.519%	67,104	+0.087%
2025-05-16	11.6000	11.6000	11.4950	11.5600	-0.086%	85,489	-0.433%
2025-05-15	11.6500	11.6500	11.4800	11.5700	0.000%	34,502	-0.519%
2025-05-14	11.5900	11.5900	11.5500	11.5700	-0.086%	26,669	-0.519%
2025-05-13	11.7000	11.7000	11.5600	11.5800	-0.258%	24,861	-0.604%
2025-05-12	11.5000	11.6200	11.4799	11.6100	-0.046%	97,042	-0.861%
2025-05-09	11.6500	11.6500	11.6000	11.6154	+0.133%	27,224	-0.907%
2025-05-08	11.6000	11.6000	11.5187	11.6000	+0.442%	32,510	-0.776%
2025-05-07	11.4300	11.5500	11.3600	11.5489	+0.513%	26,482	-0.337%
2025-05-06	11.5600	11.5901	11.4500	11.4900	-0.606%	50,018	+0.174%
2025-05-05	11.6400	11.6655	11.3600	11.5600	-1.112%	66,974	-0.433%
2025-05-02	11.7000	11.7500	11.6000	11.6900	-1.016%	50,056	-1.540%
2025-05-01	11.8200	11.8200	11.7000	11.8100	+0.425%	33,514	-2.540%
2025-04-30	11.7500	11.7900	11.7068	11.7600	+0.256%	30,963	-2.126%
2025-04-29	11.7300	11.7400	11.6900	11.7300	+0.256%	26,763	-1.876%
2025-04-28	11.7000	11.7000	11.5815	11.7000	+0.086%	33,728	-1.624%
2025-04-25	11.6500	11.7076	11.5750	11.6900	+0.950%	90,712	-1.540%
2025-04-24	11.5800	11.5800	11.5000	11.5800	+0.043%	60,411	-0.604%
2025-04-23	11.5000	11.5765	11.5000	11.5750	+0.652%	31,802	-0.562%
2025-04-22	11.5100	11.5299	11.3480	11.5000	+1.770%	41,142	+0.087%
2025-04-21	11.4900	11.4900	11.3000	11.3000	-0.528%	62,535	+1.858%
2025-04-17	11.4800	11.4800	11.3105	11.3600	-0.351%	76,658	+1.320%
2025-04-16	11.6500	11.6500	11.3500	11.4000	-0.088%	131,167	+0.965%
2025-04-15	11.3500	11.4100	11.2500	11.4100	+1.693%	93,261	+0.876%
2025-04-14	11.2200	11.2700	11.1100	11.2200	+0.538%	63,734	+2.585%
2025-04-11	11.0000	11.2000	10.9014	11.1600	+1.639%	74,321	+3.136%
2025-04-10	11.1100	11.2700	10.9500	10.9800	-2.095%	106,859	+4.827%
2025-04-09	10.8900	11.2500	10.8100	11.2150	+2.984%	208,542	+2.630%
2025-04-08	10.8600	11.3000	10.8600	10.8900	+0.647%	151,795	+5.693%
2025-04-07	11.0200	11.3000	10.5000	10.8200	-4.802%	433,327	+6.377%
2025-04-04	11.4400	11.4400	11.0100	11.3658	-1.167%	175,861	+1.269%
2025-04-03	11.6500	11.6900	11.5000	11.5000	-1.304%	216,789	+0.087%
2025-04-02	11.5700	11.7000	11.5700	11.6520	+0.882%	59,955	-1.219%
2025-04-01	11.6700	11.7482	11.5100	11.5501	-1.027%	62,742	-0.347%
2025-03-31	11.7500	11.8500	11.6200	11.6700	-0.850%	47,134	-1.371%
2025-03-28	11.7800	11.8800	11.7300	11.7700	+0.124%	44,597	-2.209%
2025-03-27	11.7900	11.7900	11.7500	11.7554	+0.046%	45,398	-2.088%
2025-03-26	11.8000	11.8000	11.7500	11.7500	-0.103%	29,185	-2.043%
2025-03-25	11.7900	11.7999	11.7200	11.7621	+0.103%	45,712	-2.143%
2025-03-24	11.7500	11.7699	11.7000	11.7500	+0.634%	88,254	-2.043%
2025-03-21	11.6000	11.7000	11.6000	11.6760	-0.034%	39,139	-1.422%
2025-03-20	11.7500	11.7500	11.6437	11.6800	-0.086%	60,600	-1.455%
2025-03-19	11.7500	11.7500	11.6450	11.6900	+0.555%	38,360	-1.540%
2025-03-18	11.6600	11.7424	11.5899	11.6255	-0.125%	80,855	-0.994%
2025-03-17	11.6000	11.7901	11.5700	11.6400	+0.605%	57,440	-1.117%
2025-03-14	11.5500	11.5793	11.5000	11.5700	+0.173%	37,552	-0.519%
2025-03-13	11.4500	11.5500	11.4500	11.5500	+0.087%	48,573	-0.346%
2025-03-12	11.4700	11.5999	11.4072	11.5400	+0.584%	252,448	-0.260%
2025-03-11	11.5400	11.5400	11.3700	11.4730	-0.207%	79,971	+0.322%
2025-03-10	11.6600	11.7000	11.4600	11.4968	-0.085%	91,508	+0.115%
2025-03-07	11.6600	11.6600	11.4900	11.5066	-0.375%	113,995	+0.030%
2025-03-06	11.5300	11.5800	11.5200	11.5499	-0.689%	37,733	-0.345%
2025-03-05	11.8200	11.8200	11.5114	11.6300	0.000%	60,707	-1.032%
2025-03-04	11.5200	11.6300	11.4500	11.6300	+0.693%	577,614	-1.032%
2025-03-03	11.6300	11.7500	11.4100	11.5500	-0.688%	91,012	-0.346%
2025-02-28	11.6900	11.6987	11.5100	11.6300	-0.599%	106,094	-1.032%
2025-02-27	11.8200	11.8200	11.6500	11.7001	-0.425%	62,766	-1.625%
2025-02-26	11.7300	11.7500	11.6100	11.7500	+0.342%	82,168	-2.043%
2025-02-25	11.8000	11.8000	11.6500	11.7099	-0.511%	141,959	-1.707%
2025-02-24	11.7500	11.7750	11.7000	11.7700	+0.169%	68,832	-2.209%
2025-02-21	11.7500	11.8500	11.7500	11.7501	-0.507%	91,661	-2.043%
2025-02-20	11.8000	11.8400	11.7800	11.8100	-0.253%	54,665	-2.540%
2025-02-19	11.8500	11.8700	11.7900	11.8400	+0.338%	20,386	-2.787%
2025-02-18	11.9500	11.9500	11.6600	11.8001	-1.172%	182,534	-2.458%

.dark-mode .LjyY6d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjyY6d{ color: #333333; background-color: white; border: 2px solid #333333; }ET/PIEnergy Transfer LP Series I Fixed Rate Perpetual Preferred Unitsstock NYSE Preferred Stock

ET/PI
Energy Transfer LP Series I Fixed Rate Perpetual Preferred Units
stock NYSE Preferred Stock