Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ET/PE
Energy Transfer LP 7.600% Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Unit
stock NYSE

Inactive
May 14, 2024
25.00USD0.000%(0.00)11,320
Pre-market
0.00USD-100.000%(-25.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-05-14		25.010025.010024.980025.00000.000%11,3200.000%
2024-05-13		24.980025.000024.980025.0000+0.080%55,0510.000%
2024-05-10		25.000025.000024.980024.9800-0.040%109,377+0.080%
2024-05-09		24.990024.995024.980024.9900+0.000%29,396+0.040%
2024-05-08		24.990024.990024.980024.9899-0.000%41,799+0.040%
2024-05-07		24.970024.990024.970024.9900+0.040%24,977+0.040%
2024-05-06		24.970024.980024.970024.9800+0.040%17,491+0.080%
2024-05-03		24.960024.970024.960024.9700+0.000%18,568+0.120%
2024-05-02		24.960024.980024.960024.9699+0.040%149,782+0.121%
2024-05-01		24.950024.960024.950024.9600+0.080%48,170+0.160%
2024-04-30		24.970024.970024.940024.9400-1.850%46,630+0.241%
2024-04-29		25.420025.420025.410025.41000.000%64,008-1.614%
2024-04-26		25.410025.420025.410025.4100+0.030%122,247-1.614%
2024-04-25		25.400025.410025.400025.4025+0.010%74,293-1.584%
2024-04-24		25.400025.400025.390025.4000+0.039%55,557-1.575%
2024-04-23		25.390025.400025.390025.3901+0.040%39,121-1.536%
2024-04-22		25.380025.390025.380025.3800-0.039%25,797-1.497%
2024-04-19		25.390025.390025.380025.3900+0.059%48,233-1.536%
2024-04-18		25.370025.380025.370025.3750+0.059%89,566-1.478%
2024-04-17		25.360025.375425.360025.36000.000%79,136-1.420%
2024-04-16		25.370025.380025.360025.36000.000%329,432-1.420%
2024-04-15		25.350025.380025.350025.3600+0.039%108,143-1.420%
2024-04-12		25.350025.370025.350025.35000.000%112,038-1.381%
2024-04-11		25.340025.350025.340025.3500+0.079%26,458-1.381%
2024-04-10		25.330025.350025.330025.3300-0.039%23,806-1.303%
2024-04-09		25.330025.340025.330025.34000.000%64,511-1.342%
2024-04-08		25.320025.340025.320025.3400+0.079%22,603-1.342%
2024-04-05		25.320025.329525.320025.3200-0.039%13,174-1.264%
2024-04-04		25.310025.330025.310025.3300+0.079%44,998-1.303%
2024-04-03		25.300025.320025.300025.3100+0.040%59,881-1.225%
2024-04-02		25.290025.320025.290025.30000.000%57,872-1.186%
2024-04-01		25.290025.310025.290025.30000.000%96,972-1.186%
2024-03-28		25.280025.300025.280025.3000+0.079%306,339-1.186%
2024-03-27		25.280025.296825.280025.2800+0.040%267,710-1.108%
2024-03-26		25.280025.290025.270025.27000.000%1,019,780-1.068%
2024-03-25		25.280025.280025.260025.2700-0.040%1,582,783-1.068%
2024-03-22		25.260025.280025.260025.2800+0.040%27,750-1.108%
2024-03-21		25.260025.280025.260025.2700+0.079%740,067-1.068%
2024-03-20		25.250025.250025.240025.2500+0.079%28,311-0.990%
2024-03-19		25.240025.260025.230025.2300-0.040%35,615-0.912%
2024-03-18		25.240025.250025.220025.2400+0.079%34,177-0.951%
2024-03-15		25.230025.240025.220025.22000.000%228,692-0.872%
2024-03-14		25.220025.250025.210025.2200+0.040%75,990-0.872%
2024-03-13		25.220025.230025.210025.2100+0.040%24,101-0.833%
2024-03-12		25.230025.240025.200025.20000.000%190,489-0.794%
2024-03-11		25.210025.230025.190025.2000+0.079%179,319-0.794%
2024-03-08		25.180025.210025.180025.18000.000%112,163-0.715%
2024-03-07		25.180025.210025.150025.1800+0.040%817,695-0.715%
2024-03-06		25.190025.200025.140025.17000.000%524,245-0.675%
2024-03-05		25.190025.190025.170025.1700-0.040%60,449-0.675%
2024-03-04		25.180025.180025.151325.1800+0.039%131,248-0.715%
2024-03-01		25.150025.180025.150025.1701-0.119%208,922-0.676%
2024-02-29		25.170025.200025.150025.2000+0.159%711,703-0.794%
2024-02-28		25.160025.170025.140025.16000.000%106,973-0.636%
2024-02-27		25.150025.160025.150025.16000.000%37,770-0.636%
2024-02-26		25.140025.160025.140025.1600+0.040%41,922-0.636%
2024-02-23		25.150025.150025.130125.1500+0.080%32,016-0.596%
2024-02-22		25.140025.140025.130025.1300+0.040%39,331-0.517%
2024-02-21		25.110025.140025.110025.1200+0.040%24,914-0.478%
2024-02-20		25.110025.120025.110025.1100+0.020%40,559-0.438%
2024-02-16		25.110025.110025.100025.1050+0.040%71,364-0.418%
2024-02-15		25.120025.120025.090025.0950+0.060%246,412-0.379%
2024-02-14		25.070025.090025.070025.0800+0.040%35,719-0.319%
2024-02-13		25.090025.090025.070025.0700-0.080%193,616-0.279%
2024-02-12		25.070025.090025.060025.0900+0.100%191,789-0.359%
2024-02-09		25.060025.090025.060025.0650-0.020%170,590-0.259%
2024-02-08		25.060025.080025.060025.0700+0.040%53,871-0.279%
2024-02-07		25.050025.060025.050025.0600+0.040%94,247-0.239%
2024-02-06		25.040025.070025.040025.0500+0.040%57,015-0.200%
2024-02-05		25.040025.060025.040025.0400+0.040%101,268-0.160%
2024-02-02		25.030025.050025.030025.0300+0.040%74,719-0.120%
2024-02-01		25.020025.040025.020025.02000.000%184,744-0.080%
2024-01-31		25.050025.050024.990025.0200-1.767%131,519-0.080%
2024-01-30		25.470025.480025.460025.4700-0.078%249,351-1.845%
2024-01-29		25.470025.490025.470025.4900+0.039%46,559-1.922%
2024-01-26		25.470025.480025.460025.4800+0.049%64,280-1.884%
2024-01-25		25.460025.470625.460025.4675-0.010%49,763-1.836%
2024-01-24		25.430025.475325.430025.4700+0.119%321,143-1.845%
2024-01-23		25.430025.439925.430025.4398+0.039%94,679-1.729%
2024-01-22		25.420025.430025.420025.4300+0.039%98,562-1.691%
2024-01-19		25.410025.430025.385025.4200+0.078%868,215-1.652%
2024-01-18		25.400025.410025.380025.4001+0.000%459,873-1.575%
2024-01-17		25.390025.410025.380025.4000+0.020%89,535-1.575%
2024-01-16		25.410025.420025.390025.3950+0.059%439,011-1.555%
2024-01-12		25.360025.410025.360025.3800+0.158%145,438-1.497%
2024-01-11		25.280025.340025.280025.3400+0.237%490,577-1.342%
2024-01-10		25.060025.310025.060025.2800+1.445%3,137,911-1.108%
2024-01-09		24.920024.960024.920024.9200-0.080%72,097+0.321%
2024-01-08		24.900024.990024.900024.9400-0.040%89,120+0.241%
2024-01-05		24.850025.041624.850024.9500+0.322%64,292+0.200%
2024-01-04		25.000025.060024.850024.8700-0.321%56,428+0.523%
2024-01-03		24.810025.040024.810024.9500+0.120%60,981+0.200%
2024-01-02		25.100025.100024.880424.9200+0.484%36,464+0.321%
2023-12-29		24.910025.000024.800024.8000-0.800%77,043+0.806%
2023-12-28		24.900025.075024.897725.00000.000%93,6930.000%
2023-12-27		24.900025.010024.900025.0000+0.402%62,0910.000%
2023-12-26		24.950025.020024.900024.9000-0.200%67,832+0.402%
2023-12-22		24.950025.070024.949724.9500-0.120%40,751+0.200%
2023-12-21		24.980025.077524.950024.9800-0.160%54,605+0.080%
2023-12-20		25.000025.060024.980025.0200+0.240%50,706-0.080%
2023-12-19		25.350025.350024.950024.9600-0.040%40,298+0.160%
2023-12-18		25.020025.130024.940124.9700+0.120%34,034+0.120%
2023-12-15		25.000025.040024.930024.9400-0.439%36,357+0.241%
2023-12-14		24.900025.060024.900025.0500+0.401%49,637-0.200%
2023-12-13		24.950024.990024.900024.9500+0.241%27,349+0.200%
2023-12-12		24.870024.950024.870024.8900-0.120%41,186+0.442%
2023-12-11		24.950024.950024.870024.9200-0.200%41,779+0.321%
2023-12-08		24.850024.970024.850024.9700+0.281%21,134+0.120%
2023-12-07		25.000025.000024.880024.9000-0.280%39,277+0.402%
2023-12-06		24.900025.000024.880024.9700+0.281%49,364+0.120%
2023-12-05		24.910025.040024.871024.9000-0.360%53,417+0.402%
2023-12-04		24.900025.080024.900024.9900-0.160%26,322+0.040%
2023-12-01		25.040025.040024.883225.0300-0.358%24,916-0.120%
2023-11-30		24.900025.240024.854825.1200+0.965%164,354-0.478%
2023-11-29		24.900024.900024.850024.8800-0.080%37,975+0.482%
2023-11-28		24.800024.910024.800024.9000+0.363%26,084+0.402%
2023-11-27		24.900024.940024.761524.8100-0.281%32,387+0.766%
2023-11-24		24.770024.950024.770024.8800-0.201%7,060+0.482%
2023-11-22		24.820024.930024.800024.9300-0.080%21,969+0.281%
2023-11-21		24.900024.950024.820024.9500+0.120%24,437+0.200%
2023-11-20		24.900024.920024.800024.9200+0.362%32,697+0.321%
2023-11-17		24.800024.920024.710024.8300+0.101%62,477+0.685%
2023-11-16		24.840024.910024.750024.8050-0.181%48,946+0.786%
2023-11-15		24.860024.870024.780224.85000.000%49,509+0.604%
2023-11-14		24.880024.890024.800024.8500+0.404%30,842+0.604%
2023-11-13		24.540024.780024.540024.7500+0.365%16,740+1.010%
2023-11-10		24.700024.780024.660024.6600-0.162%26,427+1.379%
2023-11-09		24.700024.780024.680024.7000-0.162%26,808+1.215%
2023-11-08		24.700024.755024.700024.74000.000%32,370+1.051%
2023-11-07		24.900024.900024.735024.7400+0.081%31,845+1.051%
2023-11-06		24.800024.830024.610024.7200-0.323%50,772+1.133%
2023-11-03		24.770024.855024.660024.8000+0.202%46,100+0.806%
2023-11-02		24.450024.800024.450024.7500+0.121%66,901+1.010%
2023-11-01		24.420024.785024.420024.72000.000%63,830+1.133%
2023-10-31		24.500024.747724.499924.7200-1.278%85,364+1.133%
2023-10-30		24.950025.090024.950025.0400+0.281%50,432-0.160%
2023-10-27		24.920025.000024.900024.9699-0.080%21,153+0.121%
2023-10-26		24.920025.089924.920024.9900-0.200%35,671+0.040%
2023-10-25		24.900025.080024.900025.0400+0.160%28,642-0.160%
2023-10-24		24.900025.010024.900025.0000+0.200%28,0940.000%
2023-10-23		25.010025.080024.900024.9500-0.228%234,382+0.200%
2023-10-20		24.900025.068124.900025.0071-0.251%28,933-0.028%
2023-10-19		25.000025.089025.000025.0700+0.200%27,918-0.279%
2023-10-18		25.040025.047525.000025.0200+0.120%21,158-0.080%
2023-10-17		24.900025.030024.900024.9900-0.040%23,656+0.040%
2023-10-16		24.950025.010324.900025.00000.000%62,0040.000%
2023-10-13		25.000025.000024.900025.0000+0.321%38,1760.000%
2023-10-12		24.900024.960024.900024.9200-0.200%36,167+0.321%
2023-10-11		24.750025.035024.750024.9700+0.483%55,048+0.120%
2023-10-10		24.450024.850024.450024.8500+0.811%60,682+0.604%
2023-10-09		24.330024.734824.330024.65000.000%35,544+1.420%
2023-10-06		24.450024.670024.410024.6500+0.407%23,703+1.420%
2023-10-05		24.330024.610024.330024.5500+0.532%29,643+1.833%
2023-10-04		24.340024.600024.340024.4200-0.611%42,519+2.375%
2023-10-03		24.650024.670024.493024.5700-0.927%44,984+1.750%
2023-10-02		24.650024.818324.520024.8000+1.515%55,690+0.806%
2023-09-29		24.750024.960024.400024.4300-1.848%278,819+2.333%
2023-09-28		24.800024.890024.760024.8900+0.161%76,208+0.442%
2023-09-27		24.700024.850024.700024.8500+0.121%62,855+0.604%
2023-09-26		24.650024.820024.610024.8200+0.202%46,454+0.725%
2023-09-25		24.800024.800024.610024.7700-0.282%28,975+0.929%
2023-09-22		24.670024.840024.550024.8400+0.283%53,744+0.644%
2023-09-21		24.700024.780024.660024.7700+0.161%70,901+0.929%
2023-09-20		24.750024.750024.700024.7301+0.000%66,120+1.091%
2023-09-19		24.730024.830024.700024.7300+0.040%45,818+1.092%
2023-09-18		24.720024.775024.699924.7200-0.483%56,910+1.133%
2023-09-15		24.670024.850024.670024.8400+0.608%287,635+0.644%
2023-09-14		24.660024.700024.649924.6900+0.122%42,115+1.256%
2023-09-13		24.550024.680024.550024.6600+0.041%38,279+1.379%
2023-09-12		24.600024.670024.600024.6500-0.122%33,580+1.420%
2023-09-11		24.550024.770024.550024.68000.000%54,814+1.297%
2023-09-08		24.500024.750024.500024.6800+0.162%66,574+1.297%
2023-09-07		24.670024.710024.580024.6400-0.203%71,410+1.461%
2023-09-06		24.800024.800024.600024.6900-0.120%57,459+1.256%
2023-09-05		24.600024.839924.600024.7197-0.080%12,854+1.134%
2023-09-01		24.600024.858524.600024.7396-0.364%32,087+1.053%
2023-08-31		24.600024.900024.590024.8300+0.853%182,700+0.685%
2023-08-30		24.630024.640024.595024.6200-0.041%31,634+1.543%
2023-08-29		24.500024.650024.500024.6300+0.081%22,081+1.502%
2023-08-28		24.500024.700024.500024.6100-0.041%32,468+1.585%
2023-08-25		24.510024.690024.510024.6200+0.204%14,767+1.543%
2023-08-24		24.510024.600024.510024.5700-0.041%12,822+1.750%
2023-08-23		24.500024.650024.500024.5800+0.204%42,551+1.709%
2023-08-22		24.480024.580024.480024.5300+0.533%26,483+1.916%
2023-08-21		24.250024.550024.250024.4000-0.082%20,809+2.459%
2023-08-18		24.330024.460024.260024.4200+0.359%58,351+2.375%
2023-08-17		24.450024.650024.310024.3327-0.925%58,049+2.742%
2023-08-16		24.700024.700024.450024.5600+0.409%29,622+1.792%
2023-08-15		24.700024.700024.400024.4600+0.246%25,595+2.208%
2023-08-14		24.520024.520024.370024.4000-0.489%35,570+2.459%
2023-08-11		24.450024.560024.390024.5200+0.368%9,249+1.958%
2023-08-10		24.250024.500024.250024.4300+0.205%22,856+2.333%
2023-08-09		24.410024.480024.360024.3800-0.286%36,012+2.543%
2023-08-08		24.400024.580024.400024.4500-0.082%30,508+2.249%
2023-08-07		24.400024.490024.400024.4700-0.122%20,822+2.166%
2023-08-04		24.400024.517324.400024.5000+0.123%32,671+2.041%
2023-08-03		24.250024.530024.250024.4700+0.328%42,051+2.166%
2023-08-02		24.690024.690024.380024.3900-0.443%28,330+2.501%
2023-08-01		24.500024.600024.440124.4986-0.815%20,471+2.047%
2023-07-31		24.650024.740024.380024.7000-0.403%100,397+1.215%
2023-07-28		24.640024.848924.550024.80000.000%86,940+0.806%
2023-07-27		24.740024.900024.740024.8000-0.081%56,725+0.806%
2023-07-26		24.700024.990024.670024.8200+0.486%59,994+0.725%
2023-07-25		24.640024.750024.640024.7000+0.203%62,302+1.215%
2023-07-24		24.650024.764624.620024.6500+0.001%120,038+1.420%
2023-07-21		24.700024.710024.600024.6497+0.039%30,342+1.421%
2023-07-20		24.600024.770024.600024.6400-0.041%138,658+1.461%
2023-07-19		24.850024.850024.610024.6500+0.203%44,417+1.420%
2023-07-18		24.750024.759924.600024.6000-0.162%54,687+1.626%
2023-07-17		24.700024.750024.640024.6400-0.162%32,089+1.461%
2023-07-14		24.770024.810024.520024.6800-0.484%56,341+1.297%
2023-07-13		24.760024.840024.760024.80000.000%42,107+0.806%
2023-07-12		24.700024.810024.650124.8000+0.609%67,278+0.806%
2023-07-11		24.450024.695024.450024.6500+0.612%65,906+1.420%
2023-07-10		24.500024.600024.485024.50000.000%23,591+2.041%
2023-07-07		24.350024.500024.320024.5000+0.782%32,850+2.041%
2023-07-06		24.450024.530024.310024.3100-0.856%47,629+2.838%
2023-07-05		24.210024.560024.210024.5200+1.051%91,832+1.958%
2023-07-03		24.380024.380024.100024.2650-0.472%44,048+3.029%
2023-06-30		24.130024.490024.050024.3800+1.414%221,118+2.543%
2023-06-29		23.900024.050023.840024.0400+0.334%46,702+3.993%
2023-06-28		23.970024.040023.850023.9600-0.167%121,642+4.341%
2023-06-27		24.090024.090023.964824.0000-0.208%124,151+4.167%
2023-06-26		23.800024.130023.800024.0500+0.754%65,542+3.950%
2023-06-23		23.660023.900023.640023.8700+1.402%50,239+4.734%
2023-06-22		23.380023.650023.380023.5400+0.341%88,151+6.202%
2023-06-21		23.280023.460023.280023.4600+0.428%215,959+6.564%
2023-06-20		23.490023.520023.230023.3600+0.258%610,031+7.021%
2023-06-16		23.270023.460023.260023.3000+0.129%94,645+7.296%
2023-06-15		23.180023.391023.120023.2700-0.086%153,877+7.434%
2023-06-14		23.450023.450023.190023.2900-0.257%156,205+7.342%
2023-06-13		23.420023.500023.319823.3500-0.596%107,751+7.066%
2023-06-12		23.550023.560023.310023.4900-0.255%57,500+6.428%
2023-06-09		23.570023.570023.478623.5500+0.213%35,103+6.157%
2023-06-08		23.600023.600023.400023.5000-0.085%41,507+6.383%
2023-06-07		23.620023.690023.500023.5200-0.339%71,289+6.293%
2023-06-06		23.360023.675023.360023.6000+0.769%77,968+5.932%
2023-06-05		23.340023.450023.230023.4200+0.775%135,050+6.746%
2023-06-02		23.230023.365023.200023.2400+0.345%422,175+7.573%
2023-06-01		23.020023.240022.950023.1600+1.579%87,246+7.945%
2023-05-31		22.910023.046522.450022.8000-0.480%2,311,462+9.649%
2023-05-30		23.230023.230022.860022.9100-0.391%111,669+9.123%
2023-05-26		22.920023.169922.920023.0000+0.327%83,350+8.696%
2023-05-25		22.930023.079922.900022.9250-0.542%106,155+9.051%
2023-05-24		22.740023.070822.740023.0500+1.319%75,547+8.460%
2023-05-23		22.770022.937422.750022.7500-0.088%96,468+9.890%
2023-05-22		22.750022.932022.750022.7700+0.044%80,875+9.794%
2023-05-19		22.760022.960022.730022.76000.000%78,356+9.842%
2023-05-18		22.760023.000022.760022.76000.000%69,419+9.842%
2023-05-17		22.900023.120022.750022.7600-0.611%102,794+9.842%
2023-05-16		22.870023.180022.870022.9000+0.131%50,837+9.170%
2023-05-15		23.100023.230022.870022.8700-0.996%75,171+9.314%
2023-05-12		22.800023.120022.800023.1000+1.449%75,556+8.225%
2023-05-11		22.920022.960022.770022.7700-0.175%91,927+9.794%
2023-05-10		22.850023.039922.800022.8100-0.175%23,672+9.601%
2023-05-09		22.910023.000022.800022.8500-0.436%28,175+9.409%
2023-05-08		23.200023.250022.940022.9500-1.120%28,190+8.932%
2023-05-05		22.730023.260022.730023.2100+2.247%33,514+7.712%
2023-05-04		22.890023.100022.670022.7000-1.304%56,525+10.132%
2023-05-03		23.300023.360123.000023.0000-1.709%33,882+8.696%
2023-05-02		23.450023.460023.160023.4000-0.213%57,654+6.838%
2023-05-01		23.120023.550023.120023.4500+1.427%123,611+6.610%
2023-04-28		23.300023.300023.070023.1200-1.951%126,821+8.131%
2023-04-27		23.650023.749423.500023.5800-0.380%74,932+6.022%
2023-04-26		23.740023.740023.620123.6700+0.042%52,250+5.619%
2023-04-25		23.750023.750023.660023.66000.000%56,392+5.664%
2023-04-24		23.790023.790023.629923.6600+0.042%45,057+5.664%
2023-04-21		23.750023.849923.650023.65000.000%33,830+5.708%
2023-04-20		23.780023.900023.570023.6500-0.630%40,847+5.708%
2023-04-19		23.960024.068023.750023.8000-1.040%76,209+5.042%
2023-04-18		23.900024.079923.900024.0500+0.292%18,033+3.950%
2023-04-17		23.900024.155023.900023.9800-0.498%23,812+4.254%
2023-04-14		24.030024.130023.870124.1000-0.290%24,772+3.734%
2023-04-13		23.970024.170023.970024.1700+0.374%16,853+3.434%
2023-04-12		23.700024.090023.700024.0800+1.176%15,537+3.821%
2023-04-11		23.670024.090023.500023.80000.000%43,698+5.042%
2023-04-10		23.640023.850023.550123.8000+0.042%47,771+5.042%
2023-04-06		24.100024.120023.650023.7900-1.286%43,283+5.086%
2023-04-05		24.140024.200024.000024.1000-0.413%40,324+3.734%
2023-04-04		23.600024.200023.600024.2000+2.542%25,304+3.306%
2023-04-03		23.990024.180023.310023.6000-2.399%111,351+5.932%
2023-03-31		23.300024.180023.240024.1800+3.333%433,505+3.391%
2023-03-30		23.100023.585623.100023.4000+0.472%53,502+6.838%
2023-03-29		23.140023.540023.080023.2900+0.779%34,566+7.342%
2023-03-28		23.450023.450023.060023.1100-1.450%42,344+8.178%
2023-03-27		23.370023.580023.262123.4500+1.427%26,172+6.610%
2023-03-24		22.980023.130022.810023.1200+1.049%27,958+8.131%
2023-03-23		23.050023.250022.830322.8800-0.262%30,041+9.266%
2023-03-22		23.100023.340022.935022.9400-0.564%48,033+8.980%
2023-03-21		23.500023.540023.035023.0700-1.241%45,830+8.366%
2023-03-20		23.660023.660022.960123.3600+1.126%67,611+7.021%
2023-03-17		23.650023.910023.100023.1000-3.084%34,563+8.225%
2023-03-16		23.480024.100023.390023.8350+2.033%42,765+4.888%
2023-03-15		23.930023.940023.360023.3600-2.382%35,160+7.021%
2023-03-14		24.230024.230023.500023.9300+3.236%108,095+4.471%
2023-03-13		23.800023.809323.145023.1800-2.605%97,105+7.852%
2023-03-10		24.220024.270023.500023.8000-1.937%109,067+5.042%
2023-03-09		24.400024.400024.200024.2700-0.533%41,867+3.008%
2023-03-08		24.430024.549924.270024.4000-0.408%36,894+2.459%
2023-03-07		24.690024.690024.357124.5000-0.472%14,114+2.041%
2023-03-06		24.550024.620024.370024.6161+0.392%14,330+1.560%
2023-03-03		24.490024.560024.400024.5200+0.163%18,818+1.958%
2023-03-02		24.420024.480024.200024.4800+0.246%34,140+2.124%
2023-03-01		24.350024.420024.100024.4200+0.370%41,485+2.375%
2023-02-28		24.270024.330024.108424.3300+0.247%134,676+2.754%
2023-02-27		24.210024.290024.120024.2700+0.248%27,534+3.008%
2023-02-24		24.230024.230024.149524.2100+0.165%23,293+3.263%
2023-02-23		24.000024.211224.000024.1700+0.919%21,253+3.434%
2023-02-22		24.000024.000023.860023.9500+0.335%49,852+4.384%
2023-02-21		24.280024.280023.850023.8700-1.567%61,199+4.734%
2023-02-17		24.250024.300024.160024.2500+0.124%37,842+3.093%
2023-02-16		24.240024.280024.170024.2200+0.083%47,464+3.220%
2023-02-15		24.260024.260024.160024.20000.000%48,587+3.306%
2023-02-14		24.020024.250024.020024.2000+0.290%35,243+3.306%
2023-02-13		24.000024.150024.000024.1300+0.333%51,688+3.605%
2023-02-10		24.050024.090024.000024.0500-0.166%26,280+3.950%
2023-02-09		24.100024.120024.010124.0900-0.207%53,194+3.778%
2023-02-08		23.950024.165023.950024.1400+0.083%88,839+3.563%
2023-02-07		24.200024.200023.660024.1200+0.110%351,031+3.648%
2023-02-06		24.120024.209624.030024.0936-0.768%31,881+3.762%
2023-02-03		24.100024.299524.000024.28000.000%33,982+2.965%
2023-02-02		23.980024.280023.980024.2800+0.831%40,766+2.965%
2023-02-01		23.530024.090023.530024.0800+0.333%56,969+3.821%
2023-01-31		23.900024.080023.760024.0000-1.310%195,851+4.167%
2023-01-30		24.120024.350024.120024.3186-0.047%63,242+2.802%
2023-01-27		24.100024.450024.100024.3300+0.454%40,048+2.754%
2023-01-26		24.240024.260024.152424.22000.000%24,960+3.220%
2023-01-25		24.100024.330024.100024.2200-0.288%39,893+3.220%
2023-01-24		24.240024.400024.200124.2900+0.206%42,347+2.923%
2023-01-23		24.180024.240024.100024.2400+0.239%34,232+3.135%
2023-01-20		23.830024.240023.830024.1823-0.156%19,928+3.381%
2023-01-19		23.750024.220023.750024.2200+1.043%32,547+3.220%
2023-01-18		23.950024.130023.850023.9700-0.291%52,049+4.297%
2023-01-17		24.000024.180023.986824.0400+0.548%33,660+3.993%
2023-01-13		23.600023.990023.600023.9090+0.627%23,528+4.563%
2023-01-12		23.580023.760023.570023.7600+0.561%33,049+5.219%
2023-01-11		23.400023.627423.400023.6274+0.244%102,817+5.809%
2023-01-10		23.280023.620023.280023.5700+0.640%80,048+6.067%
2023-01-09		23.280023.550023.270023.4200+0.731%53,693+6.746%
2023-01-06		22.670023.250022.670023.2500+2.063%48,848+7.527%
2023-01-05		22.660022.780022.600022.7800+0.530%54,003+9.745%
2023-01-04		22.500022.697322.320022.6600+1.161%29,216+10.327%
2023-01-03		22.080022.490022.050022.4000+2.330%226,088+11.607%
2022-12-30		21.960022.109921.890021.8900-0.883%212,478+14.207%
2022-12-29		21.910022.164521.910022.0850+0.386%171,623+13.199%
2022-12-28		22.100022.136121.850022.0000-0.542%197,878+13.636%
2022-12-27		22.100022.190022.000022.1200-0.045%67,536+13.020%
2022-12-23		22.120022.290022.040022.1300+0.408%37,525+12.969%
2022-12-22		22.120022.120022.000022.0400-0.317%73,242+13.430%
2022-12-21		22.150022.165922.040022.11000.000%245,363+13.071%
2022-12-20		22.160022.200022.050022.1100-0.361%731,551+13.071%
2022-12-19		22.160022.270022.040022.1900+0.498%141,796+12.663%
2022-12-16		22.540022.639922.000022.0800-1.692%399,797+13.225%
2022-12-15		22.630022.700722.450022.4600-0.839%100,955+11.309%
2022-12-14		22.460022.730022.460022.6500+0.711%78,974+10.375%
2022-12-13		22.580022.649922.360022.4900+0.312%68,851+11.161%
2022-12-12		22.650022.650022.310022.4200-0.621%180,339+11.508%
2022-12-09		22.450022.670022.400022.5600+0.133%44,137+10.816%
2022-12-08		22.850022.889922.150022.5300-1.616%249,296+10.963%
2022-12-07		22.920023.020022.800022.9000-0.174%65,113+9.170%
2022-12-06		22.900023.030022.900022.9400+0.175%105,982+8.980%
2022-12-05		23.020023.050022.900022.9000-0.478%69,305+9.170%
2022-12-02		22.940023.100022.940023.0100-0.043%249,958+8.648%
2022-12-01		23.040023.150022.930023.0200-0.087%373,271+8.601%
2022-11-30		23.110023.110022.840023.0400+0.174%306,592+8.507%
2022-11-29		23.080023.120022.930023.0000-0.390%69,363+8.696%
2022-11-28		23.110023.150023.000023.0900-0.259%66,710+8.272%
2022-11-25		23.060023.280023.060023.1500-0.129%26,090+7.991%
2022-11-23		23.070023.320023.025023.1800+0.520%42,810+7.852%
2022-11-22		22.960023.240022.930023.0600+0.261%50,739+8.413%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC