Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ET/PD
Energy Transfer LP 7.625% Series D Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Unit
stock NYSE

Inactive
Feb 8, 2024
25.57USD-0.117%(-0.03)180,916
Pre-market
0.00USD-100.000%(-25.60)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-02-08		25.590025.594725.570025.5700-0.117%180,9160.000%
2024-02-07		25.600025.610025.600025.60000.000%83,476-0.117%
2024-02-06		25.600025.610025.600025.6000-0.016%78,179-0.117%
2024-02-05		25.600025.610025.600025.6041+0.055%55,866-0.133%
2024-02-02		25.590025.600025.590025.5901-0.019%44,778-0.079%
2024-02-01		25.590025.600025.590025.5950+0.020%129,894-0.098%
2024-01-31		25.580025.597325.580025.5900+0.039%73,976-0.078%
2024-01-30		25.580025.590025.580025.5800+0.039%156,568-0.039%
2024-01-29		25.570025.580025.570025.5700-0.039%71,3290.000%
2024-01-26		25.570025.590025.570025.5800+0.039%47,361-0.039%
2024-01-25		25.570025.580025.570025.5700+0.078%104,2810.000%
2024-01-24		25.550025.560025.550025.55000.000%99,836+0.078%
2024-01-23		25.550025.560025.500725.5500+0.020%367,277+0.078%
2024-01-22		25.540025.550025.540025.5450+0.020%101,912+0.098%
2024-01-19		25.540025.550025.530025.5400+0.020%83,054+0.117%
2024-01-18		25.530025.540025.530025.5350+0.059%109,821+0.137%
2024-01-17		25.520025.530025.520025.5200+0.020%61,891+0.196%
2024-01-16		25.520025.528725.510025.5150+0.059%162,004+0.216%
2024-01-12		25.490025.510025.490025.5000+0.039%464,610+0.275%
2024-01-11		25.480025.510025.480025.4900+0.079%164,984+0.314%
2024-01-10		25.470025.630025.380025.4700-0.157%539,410+0.393%
2024-01-09		25.470025.520025.450025.5100+0.196%63,717+0.235%
2024-01-08		25.470025.470025.430025.4600+0.276%17,957+0.432%
2024-01-05		25.410025.480025.345025.3900-0.079%77,475+0.709%
2024-01-04		25.400025.430025.360025.4100+0.316%26,714+0.630%
2024-01-03		25.376925.390025.320025.3300-0.039%67,391+0.947%
2024-01-02		25.350025.400025.300025.3399+0.158%20,036+0.908%
2023-12-29		25.460025.460025.300025.3000-0.161%51,513+1.067%
2023-12-28		25.368225.470025.330025.3409-0.036%55,366+0.904%
2023-12-27		25.398525.400025.310025.3500+0.198%62,801+0.868%
2023-12-26		25.480025.480025.300025.3000-0.158%65,149+1.067%
2023-12-22		25.450025.450025.300025.3400-0.118%32,465+0.908%
2023-12-21		25.450025.450025.330025.3700-0.079%35,020+0.788%
2023-12-20		25.420025.420025.320025.3900+0.237%19,541+0.709%
2023-12-19		25.350025.420025.320025.3300-0.079%30,798+0.947%
2023-12-18		25.450025.500025.333425.3500-0.588%40,923+0.868%
2023-12-15		25.430025.500025.330125.5000+0.512%68,986+0.275%
2023-12-14		25.440025.440025.370025.3700-0.118%22,412+0.788%
2023-12-13		25.346825.410025.340025.4000-0.118%31,201+0.669%
2023-12-12		25.320025.430025.280025.4300+0.395%72,699+0.551%
2023-12-11		25.300025.439925.300025.3300-0.039%16,908+0.947%
2023-12-08		25.440025.440025.300025.3400-0.393%20,117+0.908%
2023-12-07		25.250025.460025.250025.4400+0.474%18,768+0.511%
2023-12-06		25.310025.480025.310025.3200+0.040%18,381+0.987%
2023-12-05		25.280225.455925.280225.3100+0.238%9,826+1.027%
2023-12-04		25.500025.500025.250025.2500-0.551%35,900+1.267%
2023-12-01		25.530025.530025.285225.3900-1.360%38,767+0.709%
2023-11-30		25.200025.740025.200025.7400+1.699%97,159-0.660%
2023-11-29		25.250025.330025.220025.3100+0.357%44,798+1.027%
2023-11-28		25.257025.340025.220025.2200-0.040%37,678+1.388%
2023-11-27		25.280025.330025.185925.2300-0.198%35,956+1.348%
2023-11-24		25.250025.300025.190025.2800+0.158%9,830+1.147%
2023-11-22		25.200025.250025.170025.2400+0.238%20,756+1.307%
2023-11-21		25.200025.210025.160125.1800+0.119%13,045+1.549%
2023-11-20		25.260025.260025.120825.1500-0.396%28,241+1.670%
2023-11-17		25.160025.254025.160025.2500+0.218%20,739+1.267%
2023-11-16		25.290025.330025.190025.1950-0.257%44,413+1.488%
2023-11-15		25.290025.309925.160025.2600+0.238%71,313+1.227%
2023-11-14		25.100025.200025.010025.2000+0.438%30,375+1.468%
2023-11-13		25.140025.140025.040025.0900+0.080%35,436+1.913%
2023-11-10		25.110025.140025.040925.0700-0.159%35,424+1.994%
2023-11-09		25.110025.110025.040025.1100+0.160%20,469+1.832%
2023-11-08		25.100025.100025.010025.0700-0.080%18,969+1.994%
2023-11-07		25.070025.099925.030025.0900+0.080%19,014+1.913%
2023-11-06		25.000025.103325.000025.0700-0.199%26,584+1.994%
2023-11-03		25.150025.190025.041725.1201+0.080%47,227+1.791%
2023-11-02		25.110025.145925.100025.1000+0.080%15,576+1.873%
2023-11-01		24.970025.090024.970025.0800+0.080%83,814+1.954%
2023-10-31		24.950025.060024.922925.0600-1.764%113,621+2.035%
2023-10-30		25.480025.520025.460025.5100+0.118%52,853+0.235%
2023-10-27		25.400025.480025.379925.4800+0.315%27,909+0.353%
2023-10-26		25.440025.440025.330025.40000.000%40,079+0.669%
2023-10-25		25.400025.440025.300025.4000-0.157%35,162+0.669%
2023-10-24		25.270025.440025.270025.4400+0.395%88,141+0.511%
2023-10-23		25.480025.550025.250025.3400-0.783%864,044+0.908%
2023-10-20		25.490025.570025.480025.5400+0.235%29,835+0.117%
2023-10-19		25.535025.570025.480025.4800+0.118%26,929+0.353%
2023-10-18		25.450025.590025.400025.4500+0.197%37,095+0.472%
2023-10-17		25.520025.650025.400025.4000-0.391%20,757+0.669%
2023-10-16		25.410025.500025.410025.4998+0.274%10,910+0.275%
2023-10-13		25.400025.500025.400025.43000.000%15,352+0.551%
2023-10-12		25.440025.490025.405025.4300-0.275%15,226+0.551%
2023-10-11		25.470025.502525.440125.5000+0.354%17,439+0.275%
2023-10-10		25.510025.550025.410025.4100-0.000%16,567+0.630%
2023-10-09		25.400025.540025.400025.4101-0.353%14,626+0.629%
2023-10-06		25.410025.500025.400025.5000+0.354%21,018+0.275%
2023-10-05		25.409025.445025.400025.4100+0.039%27,132+0.630%
2023-10-04		25.505025.505025.380025.4000-0.431%25,328+0.669%
2023-10-03		25.500025.598925.370025.5100-0.039%62,401+0.235%
2023-10-02		25.498225.520025.330025.5200-0.700%12,724+0.196%
2023-09-29		25.514425.750025.400025.7000+0.626%648,433-0.506%
2023-09-28		25.410025.595025.280025.5400+0.670%52,283+0.117%
2023-09-27		25.410025.410025.360025.37000.000%14,368+0.788%
2023-09-26		25.390525.390525.320125.3700-0.118%13,102+0.788%
2023-09-25		25.368225.400025.270025.4000+0.118%17,163+0.669%
2023-09-22		25.299725.370025.235025.3700+0.197%21,766+0.788%
2023-09-21		25.320025.410025.300025.3200-0.079%39,478+0.987%
2023-09-20		25.340025.380025.280325.34000.000%32,891+0.908%
2023-09-19		25.246525.350025.246525.3400+0.556%33,996+0.908%
2023-09-18		25.200025.330025.180025.2000+0.079%49,352+1.468%
2023-09-15		25.320025.445025.180025.1800-0.866%144,897+1.549%
2023-09-14		25.390025.460025.330025.4000-0.039%28,593+0.669%
2023-09-13		25.470025.470025.390025.4100+0.316%38,414+0.630%
2023-09-12		25.260125.440025.260125.3300-0.197%29,774+0.947%
2023-09-11		25.230025.390025.230025.3800+0.118%42,703+0.749%
2023-09-08		25.240025.350025.240025.3500+0.277%48,234+0.868%
2023-09-07		25.270025.360025.230025.2800+0.040%37,725+1.147%
2023-09-06		25.300025.310025.270025.27000.000%13,825+1.187%
2023-09-05		25.470025.470025.210125.27000.000%19,845+1.187%
2023-09-01		25.390025.390025.250025.2700-0.473%6,335+1.187%
2023-08-31		25.130025.420025.120025.3900+0.914%119,311+0.709%
2023-08-30		25.100025.180025.100025.1600+0.239%50,800+1.630%
2023-08-29		25.120025.160025.090025.1000-0.080%25,299+1.873%
2023-08-28		25.100025.140025.090025.1200+0.159%20,591+1.791%
2023-08-25		25.080025.100025.070025.0800-0.119%39,119+1.954%
2023-08-24		25.140025.140025.080025.1100+0.033%16,025+1.832%
2023-08-23		25.090025.130025.070025.1018+0.287%119,281+1.865%
2023-08-22		25.090025.090025.030025.0300-0.199%34,040+2.157%
2023-08-21		25.090025.090025.030025.0800+0.120%19,694+1.954%
2023-08-18		25.040025.050025.010025.0500+0.040%28,392+2.076%
2023-08-17		25.040025.080024.975025.04000.000%43,423+2.117%
2023-08-16		25.020025.110025.020025.0400-0.199%68,315+2.117%
2023-08-15		25.140025.140025.030025.0900+0.160%28,612+1.913%
2023-08-14		25.130025.130025.040025.0500-0.358%15,610+2.076%
2023-08-11		25.100025.140025.050025.1400+0.199%30,105+1.710%
2023-08-10		25.090025.100025.030025.0900+0.040%168,457+1.913%
2023-08-09		25.030025.090025.030025.0800+0.120%30,539+1.954%
2023-08-08		25.040025.090025.016625.05000.000%22,355+2.076%
2023-08-07		25.020025.089825.020025.0500-0.080%18,523+2.076%
2023-08-04		25.057925.109925.000025.0701+0.280%31,023+1.994%
2023-08-03		25.050025.050025.000025.0000-0.319%32,205+2.280%
2023-08-02		25.060025.080025.020025.0800+0.043%35,489+1.954%
2023-08-01		25.145025.190025.050025.0692-0.202%34,492+1.998%
2023-07-31		25.120025.120025.010025.1200-1.102%44,967+1.791%
2023-07-28		25.400025.439325.200025.40000.000%32,644+0.669%
2023-07-27		25.380025.460025.380025.4000+0.079%35,660+0.669%
2023-07-26		25.340025.414325.320025.3800+0.475%35,711+0.749%
2023-07-25		25.260025.340025.212025.2600+0.159%20,029+1.227%
2023-07-24		25.150025.250025.150025.2200+0.159%23,384+1.388%
2023-07-21		25.240025.250025.180025.1800-0.079%24,564+1.549%
2023-07-20		25.170025.230025.050025.2000+0.101%33,856+1.468%
2023-07-19		25.160025.180025.100025.1745+0.097%12,759+1.571%
2023-07-18		25.110025.150025.110025.15000.000%50,562+1.670%
2023-07-17		25.130025.150025.087525.1500+0.040%57,698+1.670%
2023-07-14		25.210025.230025.130025.1400-0.238%27,362+1.710%
2023-07-13		25.250025.250025.200025.2000-0.040%18,843+1.468%
2023-07-12		25.220025.240025.177725.2100+0.199%19,459+1.428%
2023-07-11		25.200025.240025.134225.1600+0.080%42,432+1.630%
2023-07-10		25.150025.175025.100025.1400+0.119%24,222+1.710%
2023-07-07		25.070025.175025.050025.1100+0.040%32,798+1.832%
2023-07-06		25.200025.250025.060025.1000-0.594%28,955+1.873%
2023-07-05		25.100025.250025.026425.2500+0.478%52,660+1.267%
2023-07-03		25.240025.240025.100025.1300-0.515%27,605+1.751%
2023-06-30		24.940025.260024.940025.2600+1.040%165,080+1.227%
2023-06-29		24.900025.000024.900025.00000.000%34,601+2.280%
2023-06-28		24.908025.000024.880025.00000.000%30,315+2.280%
2023-06-27		25.000025.000024.800025.0000+0.361%51,742+2.280%
2023-06-26		24.890024.983724.890024.9100+0.080%40,922+2.650%
2023-06-23		24.800024.910024.700024.8900+0.574%75,564+2.732%
2023-06-22		24.800024.800024.700024.7479-0.008%34,288+3.322%
2023-06-21		24.740024.800024.637024.7500-0.121%15,141+3.313%
2023-06-20		24.510024.800024.510024.7800-0.081%41,614+3.188%
2023-06-16		24.500024.830024.450124.8000+1.224%170,083+3.105%
2023-06-15		24.410024.500024.320024.5000+0.369%62,154+4.367%
2023-06-14		24.450024.490024.400024.4100-0.164%31,756+4.752%
2023-06-13		24.400024.450024.392724.4500+0.041%37,147+4.581%
2023-06-12		24.400024.490024.390024.4400+0.123%28,533+4.624%
2023-06-09		24.460024.460024.406424.4100-0.164%10,903+4.752%
2023-06-08		24.470024.480024.380024.4500+0.123%16,729+4.581%
2023-06-07		24.400024.480024.400024.4200-0.286%41,608+4.709%
2023-06-06		24.420024.499924.373724.4900+0.658%20,303+4.410%
2023-06-05		24.300024.450024.110024.3300-0.531%49,313+5.097%
2023-06-02		24.430024.500024.260124.4600+0.164%39,440+4.538%
2023-06-01		24.210024.490024.210024.4200+0.287%43,124+4.709%
2023-05-31		24.300024.490024.230024.3500+0.371%151,050+5.010%
2023-05-30		24.200024.340024.190024.2600+0.372%50,653+5.400%
2023-05-26		23.760024.240023.710024.1700+0.209%84,139+5.792%
2023-05-25		24.070024.240024.010024.1197+0.290%33,473+6.013%
2023-05-24		23.900024.050023.900024.0500+0.418%44,224+6.320%
2023-05-23		23.580023.990023.580023.9500+1.183%56,967+6.764%
2023-05-22		23.500023.700023.500023.6700-0.211%36,160+8.027%
2023-05-19		23.700023.720023.635823.7200+0.084%23,311+7.799%
2023-05-18		23.770023.770023.630023.7000-0.126%27,337+7.890%
2023-05-17		23.600023.750023.500023.7300+0.338%47,225+7.754%
2023-05-16		23.600023.750023.600023.6500+0.085%44,581+8.118%
2023-05-15		23.750023.750023.600023.6300+0.042%50,185+8.210%
2023-05-12		23.500023.660023.487223.6201+0.941%43,899+8.255%
2023-05-11		23.550023.590023.400023.4000-0.128%76,955+9.274%
2023-05-10		23.499823.550023.360023.4300-0.298%34,801+9.134%
2023-05-09		23.520023.570023.400023.5000-0.508%23,117+8.809%
2023-05-08		23.470023.640023.470023.6200+0.340%15,899+8.256%
2023-05-05		23.400023.650023.322323.5400+0.469%87,587+8.624%
2023-05-04		23.390023.529923.050023.4300+0.214%94,119+9.134%
2023-05-03		23.670023.670023.380023.3800-0.764%56,191+9.367%
2023-05-02		23.660023.660023.460023.5600-0.633%31,958+8.531%
2023-05-01		23.480023.750023.480023.7100+0.937%29,119+7.845%
2023-04-28		23.670023.670023.360023.4900-0.760%95,262+8.855%
2023-04-27		23.860023.860023.600023.6700-0.546%111,211+8.027%
2023-04-26		23.790023.855023.750023.8000+0.253%68,938+7.437%
2023-04-25		23.650023.860023.650023.7400+0.551%96,764+7.709%
2023-04-24		23.620023.750023.500023.6100+0.127%524,687+8.302%
2023-04-21		23.620023.810023.570023.5800+0.340%108,738+8.439%
2023-04-20		23.650023.730023.400023.5000-0.508%93,574+8.809%
2023-04-19		23.930023.930023.610023.6200-0.798%108,443+8.256%
2023-04-18		23.960023.960023.710023.8100-0.210%65,331+7.392%
2023-04-17		23.800023.930023.800023.8600+0.252%21,733+7.167%
2023-04-14		23.840023.880023.760023.8000-0.126%43,572+7.437%
2023-04-13		23.820023.950023.800023.8300-0.042%16,753+7.302%
2023-04-12		23.810023.880023.620023.8400+0.294%26,714+7.257%
2023-04-11		23.190023.850023.190023.7700+0.042%46,369+7.573%
2023-04-10		24.000024.000023.567923.7600+0.593%50,076+7.618%
2023-04-06		24.000024.000023.580123.6200-1.213%70,348+8.256%
2023-04-05		23.770023.910023.750023.9100+0.462%70,548+6.943%
2023-04-04		23.550023.829923.510023.8000+1.190%28,013+7.437%
2023-04-03		23.510023.647023.340023.5200+0.814%68,022+8.716%
2023-03-31		23.300023.505023.085723.3300+0.647%101,484+9.601%
2023-03-30		23.169923.492423.060023.1800+0.826%117,604+10.311%
2023-03-29		23.020023.320022.990022.9900-0.174%69,248+11.222%
2023-03-28		22.810023.259922.810023.0300-1.138%27,789+11.029%
2023-03-27		22.950023.330022.940023.2950+1.283%30,510+9.766%
2023-03-24		23.100023.100022.837723.0000+0.087%31,722+11.174%
2023-03-23		23.100023.395022.979122.9800-0.087%40,648+11.271%
2023-03-22		23.123723.290023.000023.0000-0.476%23,904+11.174%
2023-03-21		23.230023.230023.000023.1100-0.517%57,844+10.645%
2023-03-20		23.500023.500023.060023.2300-0.429%94,325+10.073%
2023-03-17		23.400023.400023.180023.3300+0.086%15,077+9.601%
2023-03-16		24.000024.000023.300023.3100-0.555%96,000+9.695%
2023-03-15		23.690023.800023.300023.4400-1.678%30,601+9.087%
2023-03-14		23.330023.920023.330023.8400+3.025%62,306+7.257%
2023-03-13		23.840023.963323.100023.1400-2.568%138,195+10.501%
2023-03-10		24.210024.350023.600023.7500-1.941%85,833+7.663%
2023-03-09		24.310024.400024.200024.2200-0.470%43,661+5.574%
2023-03-08		24.400024.468724.300024.3343-0.516%44,464+5.078%
2023-03-07		24.620024.620024.439624.4606-0.506%11,051+4.535%
2023-03-06		24.570024.600024.380024.5850+0.061%12,511+4.007%
2023-03-03		24.510024.590024.490024.5700+0.286%16,639+4.070%
2023-03-02		24.450024.500024.300124.5000+0.164%24,567+4.367%
2023-03-01		24.234124.465024.234124.4600+0.658%23,978+4.538%
2023-02-28		24.470024.510024.110024.3000-0.532%115,290+5.226%
2023-02-27		24.350024.430024.300024.4300+0.451%16,843+4.666%
2023-02-24		24.440024.440024.260024.3203-0.449%35,427+5.139%
2023-02-23		24.300024.440024.300024.43000.000%15,835+4.666%
2023-02-22		24.050024.430024.040024.4300+1.369%55,813+4.666%
2023-02-21		24.350024.408824.050024.1000-1.270%41,497+6.100%
2023-02-17		24.500024.500024.220024.4100-0.367%23,206+4.752%
2023-02-16		24.500024.500024.380024.5000+0.245%42,801+4.367%
2023-02-15		24.470024.489924.239624.4400+0.576%22,374+4.624%
2023-02-14		24.090024.300024.090024.3000+0.206%25,689+5.226%
2023-02-13		24.480024.480024.200024.2500+0.207%28,386+5.443%
2023-02-10		24.480024.480024.101424.20000.000%26,216+5.661%
2023-02-09		24.350024.350024.091324.2000-0.636%16,414+5.661%
2023-02-08		24.350024.500024.230024.3549+0.518%32,375+4.989%
2023-02-07		24.290024.290023.880024.2295+0.205%24,706+5.533%
2023-02-06		24.340024.400024.135024.1800-1.306%19,561+5.749%
2023-02-03		24.450024.500024.210124.5000+0.369%55,833+4.367%
2023-02-02		24.060024.430024.010024.4100+0.737%42,482+4.752%
2023-02-01		24.010024.320024.000024.2315+0.172%39,626+5.524%
2023-01-31		24.000024.380023.870024.1900-0.861%123,879+5.705%
2023-01-30		24.010024.400024.010024.4000+0.596%34,261+4.795%
2023-01-27		23.960024.300023.960024.2555+0.854%38,076+5.419%
2023-01-26		23.900024.199923.900024.0500-0.620%44,745+6.320%
2023-01-25		24.100024.300023.993824.2000-0.371%37,026+5.661%
2023-01-24		24.050024.374424.050024.2900-0.041%27,638+5.270%
2023-01-23		24.000024.300023.910024.3000+1.440%39,151+5.226%
2023-01-20		23.990024.000023.900023.9551+0.021%33,845+6.741%
2023-01-19		23.700023.950023.700023.9500+0.842%32,007+6.764%
2023-01-18		23.820024.000023.750023.7500-0.835%72,388+7.663%
2023-01-17		23.850024.120023.840023.9500+0.310%51,274+6.764%
2023-01-13		23.560023.990023.560023.8759+0.742%45,834+7.095%
2023-01-12		23.500023.840023.500023.7000+0.339%73,729+7.890%
2023-01-11		23.500023.710023.489923.6200+0.170%56,230+8.256%
2023-01-10		23.300023.580023.300023.5800+1.594%35,795+8.439%
2023-01-09		23.070023.600023.070023.2100-0.116%93,006+10.168%
2023-01-06		22.900023.397322.891923.2369+1.030%82,839+10.040%
2023-01-05		22.890023.060022.810022.9999+0.656%94,481+11.174%
2023-01-04		22.350022.850022.215022.8500+2.009%45,600+11.904%
2023-01-03		22.100022.440022.100022.4000+1.818%37,400+14.152%
2022-12-30		22.030022.030121.950022.0000+0.091%49,205+16.227%
2022-12-29		22.000022.070021.980021.9800+0.091%52,760+16.333%
2022-12-28		22.090022.100021.900021.9600-0.589%64,991+16.439%
2022-12-27		22.110022.110022.000022.0900+0.023%50,171+15.754%
2022-12-23		22.100022.282822.020022.0850+0.029%57,283+15.780%
2022-12-22		22.150022.950022.000022.0786-0.948%65,056+15.814%
2022-12-21		22.160022.290021.940022.2900+1.043%173,789+14.715%
2022-12-20		22.100022.198622.020022.0600-0.361%110,040+15.911%
2022-12-19		22.250022.475022.020022.1400+0.363%128,410+15.492%
2022-12-16		22.590022.590022.000022.0600-1.956%187,922+15.911%
2022-12-15		22.530022.630022.500022.5000-0.750%56,118+13.644%
2022-12-14		22.510022.806622.510022.6700+0.666%51,279+12.792%
2022-12-13		22.780022.889922.500022.5200-0.749%40,540+13.544%
2022-12-12		22.550022.690022.430022.6900+0.398%53,202+12.693%
2022-12-09		22.390022.719922.270022.6000+1.164%55,870+13.142%
2022-12-08		22.740022.880022.200022.3400-2.060%178,670+14.458%
2022-12-07		22.900023.050022.760822.8100-0.393%37,612+12.100%
2022-12-06		23.060023.237122.900022.9000-0.780%39,088+11.659%
2022-12-05		23.162023.172623.059023.0800-0.173%19,593+10.789%
2022-12-02		23.070023.200023.070023.1200+0.087%34,314+10.597%
2022-12-01		23.190023.280023.050023.1000-0.773%47,739+10.693%
2022-11-30		23.100023.290022.960023.2800+0.888%46,798+9.837%
2022-11-29		23.160023.300023.060023.0751-0.795%42,283+10.812%
2022-11-28		23.250023.500023.190023.26000.000%38,819+9.931%
2022-11-25		23.270023.341023.260023.2600-0.343%10,588+9.931%
2022-11-23		23.250023.489923.160023.3400+0.344%44,733+9.554%
2022-11-22		23.130023.378523.130023.2600+0.388%26,111+9.931%
2022-11-21		23.190023.424823.110023.1700+0.303%32,958+10.358%
2022-11-18		23.350023.350023.010523.1000-0.688%37,126+10.693%
2022-11-17		23.500023.545023.250023.2600-1.566%34,099+9.931%
2022-11-16		23.900024.149923.520023.6300-1.130%63,537+8.210%
2022-11-15		24.250024.450023.900023.9000-0.830%37,048+6.987%
2022-11-14		23.820024.150023.820024.1000+1.688%57,542+6.100%
2022-11-11		23.790023.850023.650123.70000.000%12,943+7.890%
2022-11-10		23.210023.750023.210023.7000+2.999%31,765+7.890%
2022-11-09		23.360023.360023.010023.0100-1.032%25,981+11.126%
2022-11-08		23.230023.450023.080023.2500+0.562%35,287+9.978%
2022-11-07		22.960023.120022.720023.1200+1.182%25,462+10.597%
2022-11-04		22.730022.960022.630022.8500+0.440%33,657+11.904%
2022-11-03		22.740022.870522.580022.7500-0.148%40,469+12.396%
2022-11-02		22.700022.926022.520022.7837+0.590%27,085+12.229%
2022-11-01		22.810023.095022.630022.6500-0.919%26,695+12.892%
2022-10-31		22.600022.860022.600022.8600-0.824%75,558+11.855%
2022-10-28		23.000023.190023.000023.0500-0.216%27,174+10.933%
2022-10-27		23.190023.245123.020023.1000-0.087%19,895+10.693%
2022-10-26		23.020023.179923.000023.1200+0.043%30,006+10.597%
2022-10-25		22.930023.150022.920023.1100+1.360%25,200+10.645%
2022-10-24		22.690023.070022.690022.8000+0.441%31,207+12.149%
2022-10-21		22.520023.024022.520022.7000+0.621%197,304+12.643%
2022-10-20		22.730022.750022.530022.5600-0.754%46,096+13.342%
2022-10-19		22.880022.960022.731422.7314-0.953%32,503+12.488%
2022-10-18		22.970023.090022.860022.95000.000%37,686+11.416%
2022-10-17		22.750023.100022.700022.9500+0.981%58,161+11.416%
2022-10-14		22.740022.900022.540022.7270-0.101%32,191+12.509%
2022-10-13		22.390022.950022.050022.7500+0.530%110,618+12.396%
2022-10-12		22.370022.650022.370022.6300+0.802%28,324+12.992%
2022-10-11		22.400022.730022.310122.4500-0.222%52,056+13.898%
2022-10-10		22.780022.919922.440022.5000-1.832%25,912+13.644%
2022-10-07		23.010023.220822.400022.9200-0.822%49,132+11.562%
2022-10-06		23.300023.415023.110023.1100-1.450%29,166+10.645%
2022-10-05		23.120023.500023.100023.4500+0.817%32,806+9.041%
2022-10-04		23.000023.490022.990023.2600+1.572%66,384+9.931%
2022-10-03		23.000023.300022.820022.9000+0.131%54,458+11.659%
2022-09-30		22.490022.870022.490022.8700+1.149%193,158+11.806%
2022-09-29		22.520022.643722.460022.6102-0.308%31,977+13.091%
2022-09-28		22.480022.700022.430022.6800+0.935%67,882+12.743%
2022-09-27		22.640022.749922.400022.4700-0.663%50,340+13.796%
2022-09-26		22.420022.750022.420022.6200+0.937%37,679+13.042%
2022-09-23		22.740022.830022.410022.4100-1.667%63,472+14.101%
2022-09-22		23.100023.100022.750022.7900-1.342%33,075+12.198%
2022-09-21		22.930023.200022.890023.1000+0.873%58,251+10.693%
2022-09-20		22.650022.940022.650022.9000+0.131%33,533+11.659%
2022-09-19		22.500022.870022.500022.8700+1.150%36,576+11.806%
2022-09-16		22.550022.670022.460022.6100-0.396%130,273+13.092%
2022-09-15		22.720022.930022.700022.7000-0.526%24,417+12.643%
2022-09-14		22.510022.836622.510022.8200+0.973%46,088+12.051%
2022-09-13		22.540022.720822.400022.6000-0.659%60,054+13.142%
2022-09-12		22.650022.760022.570022.7500+0.442%35,898+12.396%
2022-09-09		22.520022.650022.520022.6500+0.577%32,126+12.892%
2022-09-08		22.310022.553522.310022.5200+0.806%48,452+13.544%
2022-09-07		22.450022.530022.320022.3400-0.401%47,251+14.458%
2022-09-06		22.170022.500022.170022.4300+1.036%73,229+13.999%
2022-09-02		22.170022.300022.040022.2000-0.180%108,070+15.180%
2022-09-01		21.700022.290021.500022.2400+2.065%184,536+14.973%
2022-08-31		22.450022.774721.700021.7900-2.462%1,620,614+17.347%
2022-08-30		22.670022.920022.300022.3400-1.194%153,097+14.458%
2022-08-29		22.580022.750022.560022.6100+0.266%98,675+13.092%
2022-08-26		22.910022.970022.550022.5500-1.356%141,065+13.392%
2022-08-25		22.850022.980022.760022.8600+0.484%124,918+11.855%
2022-08-24		22.800022.969922.610022.7500-0.394%164,437+12.396%
2022-08-23		23.050023.190022.350022.8400-0.739%140,520+11.953%
2022-08-22		23.250023.250023.000023.0100-1.160%72,817+11.126%
2022-08-19		23.330023.404223.250023.2800-0.300%39,511+9.837%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC