Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ET/PC
Energy Transfer LP 7.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Unit
stock NYSE

Inactive
Feb 8, 2024
25.57USD-0.079%(-0.02)70,223
Pre-market
0.00USD-100.000%(-25.59)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-02-08		25.580025.610025.560025.5700-0.079%70,2230.000%
2024-02-07		25.590025.600025.590025.5901-0.019%78,236-0.079%
2024-02-06		25.590025.600025.590025.5950+0.020%63,435-0.098%
2024-02-05		25.590025.600025.590025.5900+0.020%112,592-0.078%
2024-02-02		25.580025.590025.580025.5850+0.019%80,468-0.059%
2024-02-01		25.580025.590025.580025.5801+0.000%36,860-0.039%
2024-01-31		25.570025.580025.570025.5800+0.039%98,426-0.039%
2024-01-30		25.570025.580025.570025.5700+0.039%73,4080.000%
2024-01-29		25.560025.570025.560025.5600-0.039%71,847+0.039%
2024-01-26		25.560025.579825.560025.5700+0.078%105,8470.000%
2024-01-25		25.550025.570025.550025.5500+0.020%51,507+0.078%
2024-01-24		25.540025.550025.540025.5450+0.020%154,112+0.098%
2024-01-23		25.540025.550025.540025.5400+0.039%76,726+0.117%
2024-01-22		25.530025.550025.530025.53000.000%110,398+0.157%
2024-01-19		25.550025.550025.520025.5300+0.020%43,237+0.157%
2024-01-18		25.520025.530025.520025.5250+0.019%91,490+0.176%
2024-01-17		25.510025.525325.490025.5201+0.040%839,163+0.196%
2024-01-16		25.510025.520025.500025.5100+0.039%101,153+0.235%
2024-01-12		25.490025.500025.490025.5000+0.039%115,476+0.275%
2024-01-11		25.480025.507825.480025.4900+0.079%135,076+0.314%
2024-01-10		25.430025.500025.400025.4700+0.167%234,975+0.393%
2024-01-09		25.430025.450025.420025.4276+0.050%35,301+0.560%
2024-01-08		25.390025.430025.381825.4150+0.296%16,715+0.610%
2024-01-05		25.340025.400025.340025.3400-0.118%23,126+0.908%
2024-01-04		25.400025.415025.340125.3700+0.119%42,925+0.788%
2024-01-03		25.335025.380025.270025.3399-0.000%32,093+0.908%
2024-01-02		25.250025.340025.250025.3400+0.396%12,718+0.908%
2023-12-29		25.330025.400025.240025.2400-0.415%55,287+1.307%
2023-12-28		25.350125.370025.320025.3452-0.058%9,702+0.887%
2023-12-27		25.350025.415925.289925.3600+0.158%26,673+0.828%
2023-12-26		25.420025.420025.320025.3200-0.276%39,763+0.987%
2023-12-22		25.430025.430025.320025.3900+0.356%15,954+0.709%
2023-12-21		25.430025.430025.300025.3000-0.394%15,185+1.067%
2023-12-20		25.420025.420025.300025.4000+0.237%12,899+0.669%
2023-12-19		25.350025.410025.340025.3400-0.039%9,300+0.908%
2023-12-18		25.420025.445625.350025.3500-0.275%21,904+0.868%
2023-12-15		25.340025.420025.340025.4200+0.098%22,654+0.590%
2023-12-14		25.420025.420025.390025.3950-0.059%16,349+0.689%
2023-12-13		25.380025.410025.380025.4100+0.118%56,086+0.630%
2023-12-12		25.350025.410025.290025.3800+0.039%80,292+0.749%
2023-12-11		25.323725.400025.300025.3700+0.158%11,217+0.788%
2023-12-08		25.420025.420025.270025.3300-0.315%10,470+0.947%
2023-12-07		25.330025.440025.230025.4101-0.078%25,779+0.629%
2023-12-06		25.400025.439925.260025.4300+0.039%23,488+0.551%
2023-12-05		25.280025.490025.260025.4200+0.594%16,854+0.590%
2023-12-04		25.500025.510025.260025.2700-0.824%20,919+1.187%
2023-12-01		25.540025.540025.260025.4800-0.817%19,745+0.353%
2023-11-30		25.270025.690025.235025.6900+1.702%85,246-0.467%
2023-11-29		25.290025.290025.260025.2600-0.119%18,833+1.227%
2023-11-28		25.220025.290025.150025.2900+0.757%27,259+1.107%
2023-11-27		25.290025.290025.100025.1000-0.475%19,890+1.873%
2023-11-24		25.200025.225025.100025.2199+0.198%15,334+1.388%
2023-11-22		25.177025.199825.137925.1700+0.279%10,956+1.589%
2023-11-21		25.100025.190025.045025.1000-0.020%29,967+1.873%
2023-11-20		25.290025.290025.080025.1050-0.337%30,584+1.852%
2023-11-17		25.150025.250025.150025.1900+0.062%8,930+1.509%
2023-11-16		25.300025.350025.170025.1743-0.102%34,245+1.572%
2023-11-15		25.150025.350025.130025.2000+0.199%28,900+1.468%
2023-11-14		25.070025.150025.060025.1500+0.339%13,232+1.670%
2023-11-13		25.150025.150025.050025.0650-0.216%14,139+2.015%
2023-11-10		25.010025.119325.010025.1193+0.237%6,201+1.794%
2023-11-09		25.070025.120025.000025.0600-0.040%41,248+2.035%
2023-11-08		24.981625.070024.981625.0700+0.360%14,575+1.994%
2023-11-07		25.000025.000024.960024.9800-0.117%20,160+2.362%
2023-11-06		24.890025.110024.890025.0093-0.401%27,770+2.242%
2023-11-03		25.130025.170024.880025.1100-0.106%62,245+1.832%
2023-11-02		25.090025.144625.090025.1366+0.306%30,731+1.724%
2023-11-01		25.050025.060024.970025.0600+0.200%37,783+2.035%
2023-10-31		24.990025.100024.850025.0100-1.574%86,853+2.239%
2023-10-30		25.470025.470025.376325.41000.000%38,315+0.630%
2023-10-27		25.450025.450025.340025.4100+0.435%22,987+0.630%
2023-10-26		25.320025.400025.210025.3000-0.315%49,339+1.067%
2023-10-25		25.440025.440025.310025.3800+0.277%18,692+0.749%
2023-10-24		25.310025.440025.310025.3100-0.315%59,702+1.027%
2023-10-23		25.510025.510025.300025.3900-0.431%89,679+0.709%
2023-10-20		25.550025.550025.430025.5000+0.354%17,683+0.275%
2023-10-19		25.550025.550025.400225.4100-0.079%19,496+0.630%
2023-10-18		25.450025.500025.360025.4300-0.020%34,881+0.551%
2023-10-17		25.290025.510025.290025.4350-0.294%63,712+0.531%
2023-10-16		25.540025.540025.290025.5100-0.117%31,750+0.235%
2023-10-13		25.480025.540025.240025.5400+0.452%76,309+0.117%
2023-10-12		25.480025.480025.280125.4251-0.176%19,030+0.570%
2023-10-11		25.450025.475025.440025.4700+0.236%34,559+0.393%
2023-10-10		25.425025.480025.325825.4100+0.079%33,873+0.630%
2023-10-09		25.480025.480025.390025.3900-0.197%15,377+0.709%
2023-10-06		25.400025.450025.380025.4400+0.118%18,023+0.511%
2023-10-05		25.270025.489025.270025.4100-0.392%30,470+0.630%
2023-10-04		25.500025.510025.365725.5100+0.039%47,802+0.235%
2023-10-03		25.450025.500025.280025.5000+0.039%34,740+0.275%
2023-10-02		25.410025.490025.365025.4900-0.039%15,570+0.314%
2023-09-29		25.450025.510025.350025.5000+0.157%103,601+0.275%
2023-09-28		25.350025.490025.320025.4600+0.434%55,372+0.432%
2023-09-27		25.250025.350025.250025.3500+0.356%17,560+0.868%
2023-09-26		25.320025.340025.190025.2600-0.158%32,930+1.227%
2023-09-25		25.340025.340025.210025.3000-0.158%36,732+1.067%
2023-09-22		25.229325.340025.221925.3400+0.356%12,651+0.908%
2023-09-21		25.400025.400025.160025.2500-0.159%12,229+1.267%
2023-09-20		25.270025.350025.250025.2901+0.000%17,355+1.107%
2023-09-19		25.150025.290025.150025.2900+0.357%20,149+1.107%
2023-09-18		25.179825.270025.160025.2000+0.519%22,365+1.468%
2023-09-15		25.220025.370025.050025.0700-0.516%201,968+1.994%
2023-09-14		25.260025.420025.200025.2000-0.787%14,066+1.468%
2023-09-13		25.330025.400025.190025.4000+0.277%17,519+0.669%
2023-09-12		25.290025.330025.170025.3299+0.197%18,349+0.948%
2023-09-11		25.200025.450025.120025.2800-0.197%39,485+1.147%
2023-09-08		25.160025.410025.160025.3300+0.039%29,436+0.947%
2023-09-07		25.270025.320025.160025.3200+0.230%26,459+0.987%
2023-09-06		25.300025.300025.225025.2620-0.739%25,279+1.219%
2023-09-05		25.200025.450025.200025.4500+0.872%36,390+0.472%
2023-09-01		25.500025.500025.110025.2300-1.059%19,062+1.348%
2023-08-31		25.180025.500025.050025.5000+1.837%124,894+0.275%
2023-08-30		25.080025.120025.000025.0400-0.282%47,598+2.117%
2023-08-29		25.120025.120025.080025.1107+0.023%10,869+1.829%
2023-08-28		25.180025.180025.070025.1050+0.140%29,615+1.852%
2023-08-25		25.055025.100025.055025.0700+0.200%33,615+1.994%
2023-08-24		25.140025.140025.020025.0200-0.319%20,447+2.198%
2023-08-23		25.000025.120025.000025.1000+0.400%20,349+1.873%
2023-08-22		25.050025.115825.000025.0000-0.279%26,800+2.280%
2023-08-21		25.030025.120025.030025.0700+0.120%31,054+1.994%
2023-08-18		25.050025.100025.030025.0400-0.040%24,775+2.117%
2023-08-17		25.070025.120025.000025.0500-0.080%18,635+2.076%
2023-08-16		25.250025.250025.000025.0700-0.040%75,262+1.994%
2023-08-15		25.120025.250025.000025.0800+0.040%27,596+1.954%
2023-08-14		25.080025.100025.000025.0700+0.280%22,869+1.994%
2023-08-11		25.100025.120025.000025.0000-0.478%66,952+2.280%
2023-08-10		25.080025.137325.040025.1200+0.159%24,483+1.791%
2023-08-09		25.020025.120025.020025.0800-0.080%19,341+1.954%
2023-08-08		25.080025.100025.040025.1000+0.200%11,900+1.873%
2023-08-07		25.000025.080025.000025.0500-0.116%27,147+2.076%
2023-08-04		25.020025.080024.975325.0791+0.236%29,943+1.957%
2023-08-03		24.990025.050024.960025.0200-0.080%38,008+2.198%
2023-08-02		25.060025.120024.960025.0400-0.318%56,519+2.117%
2023-08-01		25.170025.170025.030025.1200-0.475%26,390+1.791%
2023-07-31		25.050025.240025.020025.2400-1.175%80,518+1.307%
2023-07-28		25.450025.559925.400025.5400+0.433%49,725+0.117%
2023-07-27		25.500025.500025.390025.4300-0.275%58,578+0.551%
2023-07-26		25.360025.530025.360025.5000+0.512%56,416+0.275%
2023-07-25		25.420025.454925.280025.3700+0.118%51,011+0.788%
2023-07-24		25.150025.370025.150025.3400+0.796%35,972+0.908%
2023-07-21		25.040025.320025.040025.1399-0.199%18,818+1.711%
2023-07-20		25.220025.300025.100025.1900-0.356%48,691+1.509%
2023-07-19		25.150025.290025.150025.2799+0.357%22,477+1.148%
2023-07-18		25.050025.192825.050025.1900+0.639%44,761+1.509%
2023-07-17		25.100025.240025.020025.0300-0.040%164,914+2.157%
2023-07-14		25.420025.440025.015225.0400-1.028%71,037+2.117%
2023-07-13		25.450025.450025.260025.3000-0.784%43,190+1.067%
2023-07-12		25.500025.500025.350025.5000+0.473%39,223+0.275%
2023-07-11		25.500025.500025.260025.3800+0.435%58,020+0.749%
2023-07-10		25.260025.310025.230025.2700+0.119%16,682+1.187%
2023-07-07		25.300025.300025.210025.2400-0.119%31,718+1.307%
2023-07-06		25.340025.430025.190125.2700-0.629%41,187+1.187%
2023-07-05		25.370025.430025.330025.4300+0.177%70,155+0.551%
2023-07-03		25.330025.420025.300025.3850-0.646%29,649+0.729%
2023-06-30		25.140025.550025.090025.5500+1.188%684,573+0.078%
2023-06-29		25.000025.250025.000025.2500+0.598%97,354+1.267%
2023-06-28		25.050025.100025.040025.1000+0.040%57,640+1.873%
2023-06-27		25.040025.100025.040025.0900+0.200%76,261+1.913%
2023-06-26		24.830025.070024.830025.0400+0.080%72,576+2.117%
2023-06-23		24.860025.075024.860025.0200+0.321%118,348+2.198%
2023-06-22		25.000025.000024.900024.9400-0.240%37,992+2.526%
2023-06-21		24.900025.000024.836925.0000+0.200%24,841+2.280%
2023-06-20		24.990024.990024.800024.9500-0.120%35,971+2.485%
2023-06-16		24.800024.980024.745024.9800+0.766%173,428+2.362%
2023-06-15		24.650024.790024.610024.7900+0.568%37,180+3.146%
2023-06-14		24.630024.755024.620024.6500+0.081%25,377+3.732%
2023-06-13		24.510024.790024.510024.6300-0.605%52,029+3.816%
2023-06-12		24.530024.790024.530024.7800+0.121%31,429+3.188%
2023-06-09		24.745024.790024.698824.7500+0.202%23,530+3.313%
2023-06-08		24.570024.762624.570024.7000-0.081%18,463+3.522%
2023-06-07		24.520024.770024.520024.7200+0.488%34,412+3.439%
2023-06-06		24.570024.730024.500024.6000-0.405%79,648+3.943%
2023-06-05		24.590024.700024.500024.7000+0.447%109,629+3.522%
2023-06-02		24.500024.830024.500024.5900-0.646%129,228+3.985%
2023-06-01		24.780024.780024.550024.7500+0.162%90,450+3.313%
2023-05-31		24.750024.780024.570024.7100+0.857%165,300+3.480%
2023-05-30		24.500024.500024.500024.5000-0.082%150+4.367%
2023-05-26		24.370024.570024.300024.5200+0.616%30,433+4.282%
2023-05-25		24.300024.400024.280024.3700+0.495%60,343+4.924%
2023-05-24		24.210024.340024.160024.2500+0.207%34,253+5.443%
2023-05-23		24.000024.200024.000024.2000+0.624%49,143+5.661%
2023-05-22		24.050024.080023.980024.0500-0.290%45,887+6.320%
2023-05-19		24.130024.130023.990124.1200+0.360%21,531+6.012%
2023-05-18		24.000024.080023.920124.0335+0.181%39,410+6.393%
2023-05-17		24.150024.150023.830023.9900+0.671%58,113+6.586%
2023-05-16		24.150024.150023.830123.8301-0.667%114,108+7.301%
2023-05-15		24.150024.150023.950023.9900+0.381%65,829+6.586%
2023-05-12		23.950024.030023.820023.8990+0.670%39,246+6.992%
2023-05-11		23.950023.950023.740023.7400+0.127%34,081+7.709%
2023-05-10		24.000024.000023.710023.7100-1.043%39,791+7.845%
2023-05-09		24.150024.150023.780023.9600-0.374%25,624+6.720%
2023-05-08		24.000024.060023.910024.0500+0.355%17,628+6.320%
2023-05-05		23.990024.100023.810023.9650+0.063%23,499+6.697%
2023-05-04		23.680023.990023.520023.9500+1.145%72,757+6.764%
2023-05-03		24.067124.080123.600023.6789-1.338%58,026+7.986%
2023-05-02		24.043224.100023.890024.0000-0.661%62,983+6.542%
2023-05-01		23.830024.200023.830024.1597+1.002%32,278+5.837%
2023-04-28		23.980024.170023.914723.9200-1.442%77,348+6.898%
2023-04-27		24.330024.367924.220024.2700+0.497%22,498+5.356%
2023-04-26		24.200024.250024.060024.1500+0.166%32,829+5.880%
2023-04-25		24.290024.320024.090024.1100-0.741%77,935+6.056%
2023-04-24		24.240024.322324.150024.2900+0.621%32,018+5.270%
2023-04-21		24.130024.290024.100024.1400-0.413%41,291+5.924%
2023-04-20		24.350024.375024.020024.2400-0.452%59,671+5.487%
2023-04-19		24.200024.380024.060024.3500+0.620%67,199+5.010%
2023-04-18		24.293124.340024.150024.2000-0.212%26,870+5.661%
2023-04-17		24.260024.370024.250024.2513-0.036%28,279+5.438%
2023-04-14		24.300024.380024.250024.2600-0.451%64,597+5.400%
2023-04-13		24.320424.450024.270024.3700+0.041%36,878+4.924%
2023-04-12		24.335024.390024.210124.3600-0.082%30,107+4.967%
2023-04-11		24.330024.457324.171324.3800+0.744%21,740+4.881%
2023-04-10		24.150024.320024.150024.2000+0.332%35,007+5.661%
2023-04-06		24.200024.289924.100024.1200-0.372%28,931+6.012%
2023-04-05		24.200024.260024.141524.2100+0.062%24,811+5.618%
2023-04-04		24.030024.200023.951024.1951+1.235%21,408+5.683%
2023-04-03		23.510024.191723.510023.9000-0.292%44,797+6.987%
2023-03-31		23.500023.980023.500023.9700+1.740%97,668+6.675%
2023-03-30		23.580023.980023.500023.5600+0.555%82,513+8.531%
2023-03-29		23.480023.529923.371923.4300+0.303%29,036+9.134%
2023-03-28		23.290023.490023.290023.3593+0.126%72,662+9.464%
2023-03-27		23.300023.490023.040023.3300+0.560%46,127+9.601%
2023-03-24		23.325023.325023.040023.2000-0.398%19,076+10.216%
2023-03-23		23.300023.747123.250023.2928+0.055%27,096+9.776%
2023-03-22		23.350023.360023.250023.2800-0.300%26,142+9.837%
2023-03-21		23.450023.489923.250023.3500-0.426%91,545+9.507%
2023-03-20		23.500023.550023.240023.4500-0.425%47,557+9.041%
2023-03-17		23.750023.750023.530023.5500-0.675%15,725+8.577%
2023-03-16		23.550023.926923.381723.7100+0.765%21,802+7.845%
2023-03-15		23.970023.980023.170023.5300-1.753%65,571+8.670%
2023-03-14		23.540023.999923.540023.9499+1.612%54,908+6.765%
2023-03-13		24.000024.090023.439123.5700-1.833%90,011+8.485%
2023-03-10		24.400024.400023.810024.0101-1.193%103,195+6.497%
2023-03-09		24.510024.530024.300024.3000-0.776%60,939+5.226%
2023-03-08		24.600024.600024.440024.4900-0.082%23,289+4.410%
2023-03-07		24.470024.560024.430024.5100-0.163%41,689+4.325%
2023-03-06		24.420024.600024.400024.5500+0.286%64,507+4.155%
2023-03-03		24.490024.598724.400224.4800+0.123%29,308+4.453%
2023-03-02		24.470024.490024.400024.45000.000%39,323+4.581%
2023-03-01		24.220024.459524.220024.4500+0.369%30,269+4.581%
2023-02-28		24.321824.490024.219924.3600+0.123%99,709+4.967%
2023-02-27		24.370024.440024.270024.3300+0.041%34,554+5.097%
2023-02-24		24.480024.480024.260024.3200-0.369%9,663+5.140%
2023-02-23		24.420024.480024.380024.4100+0.469%36,789+4.752%
2023-02-22		24.380024.380024.100024.2961+1.066%49,455+5.243%
2023-02-21		24.310024.340024.010024.0399-1.274%60,067+6.365%
2023-02-17		24.310024.350024.130024.35000.000%41,821+5.010%
2023-02-16		24.490024.500024.300024.3500-0.327%45,112+5.010%
2023-02-15		24.300024.490024.250024.4300+0.535%42,018+4.666%
2023-02-14		24.240024.310024.110024.3000+0.496%61,831+5.226%
2023-02-13		24.180024.300024.180024.1800+0.041%44,717+5.749%
2023-02-10		24.200024.210024.120024.1700-0.188%19,057+5.792%
2023-02-09		24.260024.300024.110024.2156+0.023%45,709+5.593%
2023-02-08		24.370024.370024.160024.2100-0.697%62,141+5.618%
2023-02-07		24.150024.380023.980024.3800+0.785%80,819+4.881%
2023-02-06		24.150024.270024.150024.1900-0.739%32,679+5.705%
2023-02-03		24.250024.400024.150124.3700+0.288%69,023+4.924%
2023-02-02		24.110024.380024.010024.3000+0.413%58,868+5.226%
2023-02-01		23.800024.320023.800024.2000+1.468%48,484+5.661%
2023-01-31		23.750024.000023.650123.8500-0.625%154,902+7.212%
2023-01-30		23.930024.080023.800024.0000+0.587%116,470+6.542%
2023-01-27		23.570023.990023.564723.8600+1.230%58,485+7.167%
2023-01-26		23.650023.750023.500023.5700-0.085%156,938+8.485%
2023-01-25		23.540023.650023.510023.5900-0.223%63,355+8.393%
2023-01-24		23.650023.710023.560023.6427-0.242%117,031+8.152%
2023-01-23		23.530023.729623.530023.7000+0.552%61,952+7.890%
2023-01-20		23.670023.691323.560823.5700-0.085%41,217+8.485%
2023-01-19		23.500023.620023.490023.5900+0.127%30,516+8.393%
2023-01-18		23.650023.660023.480023.5600+0.234%61,944+8.531%
2023-01-17		23.440023.647523.420023.5050+0.474%64,397+8.785%
2023-01-13		23.490023.490023.350023.3940+0.017%29,052+9.302%
2023-01-12		23.350023.428423.310023.3900+0.408%35,658+9.320%
2023-01-11		23.300023.340023.240023.2950-0.193%79,222+9.766%
2023-01-10		23.190023.369923.150023.3400+0.679%58,556+9.554%
2023-01-09		22.970023.330022.970023.1825+1.234%75,460+10.299%
2023-01-06		22.290022.900022.286222.9000+2.232%61,790+11.659%
2023-01-05		22.250022.400022.093022.4000+0.515%39,069+14.152%
2023-01-04		22.000022.300022.000022.2852+1.389%29,978+14.740%
2023-01-03		21.860021.980021.700021.9800+0.965%42,396+16.333%
2022-12-30		21.400021.770021.400021.7700+1.397%50,854+17.455%
2022-12-29		21.580021.720021.400021.4700-0.140%67,988+19.096%
2022-12-28		21.750021.786121.500021.5000-0.922%84,628+18.930%
2022-12-27		21.700021.819921.669921.7000-0.138%44,212+17.834%
2022-12-23		21.800021.850021.615921.7300+0.138%49,805+17.671%
2022-12-22		21.960021.960021.550021.7000-1.094%142,016+17.834%
2022-12-21		21.850021.949921.750021.9400+0.503%167,262+16.545%
2022-12-20		21.830021.998821.830021.8301-0.365%116,739+17.132%
2022-12-19		21.900021.990021.790021.9100+0.275%84,416+16.705%
2022-12-16		22.398522.450021.720021.8500-2.629%192,176+17.025%
2022-12-15		22.500022.551222.250022.4400-0.664%46,722+13.948%
2022-12-14		22.350022.590022.350022.5900+1.029%53,013+13.192%
2022-12-13		22.790022.790022.360022.3600-0.445%46,016+14.356%
2022-12-12		22.550022.600022.400022.4600+0.267%47,802+13.847%
2022-12-09		22.340022.590022.340022.4001+0.000%35,408+14.151%
2022-12-08		22.920022.960022.250022.4000-2.524%210,296+14.152%
2022-12-07		22.900022.980022.850022.9800+0.087%27,039+11.271%
2022-12-06		23.065023.100022.950022.96000.000%28,629+11.368%
2022-12-05		23.190023.199922.950022.9600-0.692%24,181+11.368%
2022-12-02		23.110023.190023.070023.1200-0.130%33,122+10.597%
2022-12-01		23.120023.250023.000023.1500+0.130%44,108+10.454%
2022-11-30		23.000023.160022.880023.1200+0.522%40,654+10.597%
2022-11-29		23.050023.100023.000023.0000-0.347%31,104+11.174%
2022-11-28		23.130023.130023.000023.0800-0.216%23,942+10.789%
2022-11-25		23.130023.202723.105623.1300-0.473%8,336+10.549%
2022-11-23		23.180023.295323.000023.2400+0.519%23,387+10.026%
2022-11-22		23.050023.190023.000023.1200+0.173%45,112+10.597%
2022-11-21		22.910023.100022.870023.0800+0.632%29,622+10.789%
2022-11-18		23.070023.187922.830022.9350-0.456%53,559+11.489%
2022-11-17		23.350023.397423.040023.0400-1.916%22,423+10.981%
2022-11-16		23.820023.980023.350023.4900-0.760%55,953+8.855%
2022-11-15		23.840024.140023.635423.6700+0.254%64,208+8.027%
2022-11-14		23.210023.720023.167623.6100+1.855%67,573+8.302%
2022-11-11		23.190023.303523.150023.1800+0.260%23,439+10.311%
2022-11-10		22.550023.140022.550023.1200+2.528%36,995+10.597%
2022-11-09		22.470022.610022.420022.55000.000%19,485+13.392%
2022-11-08		22.490022.620022.490022.5500+0.289%54,360+13.392%
2022-11-07		22.500022.553522.345022.48500.000%23,559+13.720%
2022-11-04		22.480022.530022.369922.4850+0.067%49,528+13.720%
2022-11-03		22.490022.640022.260022.4700+0.089%33,576+13.796%
2022-11-02		22.220022.500022.220022.4500+0.899%40,718+13.898%
2022-11-01		22.350022.650922.250022.2500-0.670%21,860+14.921%
2022-10-31		22.640022.650022.320022.4000-2.481%95,547+14.152%
2022-10-28		22.980023.090022.710022.9700+0.022%43,359+11.319%
2022-10-27		22.940022.980022.770022.9650+0.372%48,777+11.343%
2022-10-26		22.841322.970022.744022.8800-0.148%50,446+11.757%
2022-10-25		22.720022.960022.710022.9140+0.813%52,407+11.591%
2022-10-24		22.580022.780022.500022.7292+1.019%12,734+12.498%
2022-10-21		22.370022.675022.290022.5000+0.491%67,460+13.644%
2022-10-20		22.600022.650022.390022.3900-1.235%42,244+14.203%
2022-10-19		22.810022.810022.610022.6700-0.614%38,517+12.792%
2022-10-18		22.700022.820022.680822.8100+0.573%29,462+12.100%
2022-10-17		22.590022.840022.590022.6800+0.800%38,927+12.743%
2022-10-14		22.620022.750022.420022.5000-0.574%25,841+13.644%
2022-10-13		22.000022.850021.887022.6300+1.937%57,039+12.992%
2022-10-12		22.170022.340021.990022.2000+0.090%22,938+15.180%
2022-10-11		22.130022.270022.000022.1800+0.226%46,502+15.284%
2022-10-10		22.380022.470022.050022.1300-1.425%20,414+15.545%
2022-10-07		22.390022.550022.150022.4500-0.267%32,081+13.898%
2022-10-06		22.500022.690022.410022.5100-0.089%45,950+13.594%
2022-10-05		22.300022.730022.150022.5300+0.715%56,615+13.493%
2022-10-04		22.110022.430022.110022.3700+1.062%104,258+14.305%
2022-10-03		21.860022.145021.860022.1350+1.304%47,256+15.518%
2022-09-30		21.420021.850021.420021.8500+1.392%125,535+17.025%
2022-09-29		21.740021.948521.410021.5500-1.553%90,410+18.654%
2022-09-28		21.860022.138421.710021.8900+0.275%99,979+16.811%
2022-09-27		22.060022.100021.750021.8300-0.863%60,535+17.132%
2022-09-26		22.220022.490022.010022.0200-1.653%77,344+16.122%
2022-09-23		22.370022.410122.100122.3900+0.089%69,675+14.203%
2022-09-22		22.500022.520022.270022.3700-0.578%40,625+14.305%
2022-09-21		22.420022.633522.420022.5000+0.238%55,011+13.644%
2022-09-20		22.300022.460022.300022.4465+0.175%66,769+13.915%
2022-09-19		22.300022.450022.300022.4073+0.033%68,827+14.115%
2022-09-16		22.310022.437722.200022.4000-0.089%47,472+14.152%
2022-09-15		22.460022.490022.360022.4200+0.224%35,963+14.050%
2022-09-14		22.430022.441122.300022.3700+0.089%56,648+14.305%
2022-09-13		22.300022.430022.170022.3500-0.357%62,894+14.407%
2022-09-12		22.400022.490022.400022.4300+0.134%36,028+13.999%
2022-09-09		22.350022.500022.300022.4000+0.313%27,872+14.152%
2022-09-08		22.250022.350022.200022.3300+0.586%39,716+14.510%
2022-09-07		22.160022.300022.111022.2000-0.225%18,856+15.180%
2022-09-06		22.050022.270021.990022.2500+1.182%49,400+14.921%
2022-09-02		22.000022.000021.890021.9900+0.595%74,956+16.280%
2022-09-01		21.720021.990021.620021.8600+0.275%102,844+16.972%
2022-08-31		22.250022.500021.640021.8000-1.802%453,895+17.294%
2022-08-30		22.410022.595022.200022.2000-1.333%44,945+15.180%
2022-08-29		22.390022.550022.390022.5000-0.044%18,954+13.644%
2022-08-26		22.800022.800022.460022.5100-0.837%40,542+13.594%
2022-08-25		22.450022.750022.450022.7000+1.566%58,317+12.643%
2022-08-24		22.390022.510022.310022.3500+0.449%56,515+14.407%
2022-08-23		22.550022.690022.200022.2500-1.330%65,629+14.921%
2022-08-22		22.580022.670922.510022.5500-0.309%54,559+13.392%
2022-08-19		22.550022.903822.550022.6200-0.659%40,634+13.042%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC