Dark

ESUS
ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN
stock NYSE

Inactive

Dec 9, 2024

36.14USD-1.232%(-0.45)0

Pre-market

0.00USD-100.000%(-36.59)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-09	36.1388	36.1388	36.1388	36.1388	-1.232%	0	0.000%
2024-12-06	36.5896	36.5896	36.5896	36.5896	+0.481%	0	-1.232%
2024-12-05	36.4144	36.4144	36.4144	36.4144	-0.450%	0	-0.757%
2024-12-04	36.5791	36.5791	36.5791	36.5791	+1.349%	0	-1.204%
2024-12-03	36.0922	36.0922	36.0922	36.0922	-0.129%	20	+0.129%
2024-12-02	36.1388	36.1388	36.1388	36.1388	+0.522%	39	0.000%
2024-11-29	35.9513	35.9513	35.9513	35.9513	+1.305%	0	+0.522%
2024-11-27	35.4882	35.4882	35.4882	35.4882	-0.883%	0	+1.833%
2024-11-26	35.8044	35.8044	35.8044	35.8044	+0.671%	33	+0.934%
2024-11-25	35.5658	35.5658	35.5658	35.5658	+0.698%	0	+1.611%
2024-11-22	35.3194	35.3194	35.3194	35.3194	+0.638%	5	+2.320%
2024-11-21	35.0955	35.0955	35.0955	35.0955	+1.517%	2	+2.973%
2024-11-20	34.5710	34.5710	34.5710	34.5710	+0.185%	4	+4.535%
2024-11-19	34.5072	34.5072	34.5072	34.5072	+0.987%	0	+4.728%
2024-11-18	34.1700	34.1700	34.1700	34.1700	+0.005%	2	+5.762%
2024-11-15	34.1684	34.1684	34.1684	34.1684	-2.502%	0	+5.767%
2024-11-14	35.0454	35.0454	35.0454	35.0454	-1.179%	0	+3.120%
2024-11-13	35.4634	35.4634	35.4634	35.4634	+0.029%	0	+1.904%
2024-11-12	35.4530	35.4530	35.4530	35.4530	-0.524%	1	+1.934%
2024-11-11	35.6396	35.6396	35.6396	35.6396	+0.999%	0	+1.401%
2024-11-07	35.2871	35.2871	35.2871	35.2871	+1.625%	45	+2.414%
2024-11-06	33.0500	34.7227	33.0500	34.7227	+5.254%	450	+4.078%
2024-11-05	32.9893	32.9893	32.9893	32.9893	+2.498%	105	+9.547%
2024-11-04	32.1854	32.1854	32.1854	32.1854	-0.496%	0	+12.283%
2024-11-01	32.3458	32.3458	32.3458	32.3458	+0.694%	0	+11.726%
2024-10-31	32.1230	32.1230	32.1230	32.1230	-3.458%	0	+12.501%
2024-10-30	33.2735	33.2735	33.2735	33.2735	-0.565%	0	+8.611%
2024-10-29	33.4624	33.4624	33.4624	33.4624	+0.282%	0	+7.998%
2024-10-28	33.3400	33.3683	33.3400	33.3683	+0.475%	408	+8.303%
2024-10-25	33.2106	33.2106	33.2106	33.2106	-0.328%	0	+8.817%
2024-10-24	33.2200	33.3400	33.2200	33.3200	+0.794%	502	+8.460%
2024-10-23	33.0576	33.0576	33.0576	33.0576	-1.926%	0	+9.321%
2024-10-22	33.6900	33.7069	33.6900	33.7069	+0.037%	105	+7.215%
2024-10-21	33.6900	33.6946	33.6900	33.6946	-0.039%	108	+7.254%
2024-10-17	33.7076	33.7076	33.7076	33.7076	-0.166%	106	+7.213%
2024-10-16	33.7900	33.7900	33.7638	33.7638	+0.889%	108	+7.034%
2024-10-15	33.4662	33.4662	33.4662	33.4662	-1.707%	24	+7.986%
2024-10-14	34.0600	34.0600	34.0473	34.0473	+1.701%	122	+6.143%
2024-10-11	33.3900	33.5300	33.3900	33.4777	+1.129%	641	+7.949%
2024-10-10	33.1200	33.2100	33.0000	33.1040	-0.468%	1,276	+9.167%
2024-10-09	32.9200	33.2596	32.9200	33.2596	+1.209%	250	+8.657%
2024-10-08	32.4900	32.9000	32.2500	32.8622	+2.319%	582	+9.971%
2024-10-07	32.1175	32.1175	32.1175	32.1175	-2.023%	73	+12.521%
2024-10-04	32.7806	32.7806	32.7806	32.7806	+3.409%	909	+10.244%
2024-10-03	32.0000	35.6400	31.5000	31.7000	-1.687%	1,201	+14.003%
2024-10-02	31.6998	32.3000	31.6998	32.2441	-0.182%	1,404	+12.079%
2024-10-01	32.5000	32.6200	32.3029	32.3029	-1.901%	1,453	+11.875%
2024-09-30	32.6000	33.5002	29.5000	32.9290	+0.625%	6,337	+9.748%
2024-09-27	32.7244	32.7244	32.7244	32.7244	-2.023%	0	+10.434%
2024-09-26	30.3000	34.7800	30.3000	33.4001	+2.742%	4,099	+8.200%
2024-09-25	32.7660	32.7660	32.5087	32.5087	-0.329%	150	+11.167%
2024-09-24	32.6161	32.6161	32.6161	32.6161	+0.337%	0	+10.800%
2024-09-23	32.5400	32.5400	32.5065	32.5065	+0.524%	106	+11.174%
2024-09-20	32.3370	32.3370	32.3370	32.3370	-0.453%	2	+11.757%
2024-09-19	32.4843	32.4843	32.4843	32.4843	+2.923%	7	+11.250%
2024-09-17	31.5617	31.5617	31.5617	31.5617	-0.090%	0	+14.502%
2024-09-16	31.5901	31.5901	31.5901	31.5901	+0.453%	29	+14.399%
2024-09-13	31.4477	31.4477	31.4477	31.4477	+1.346%	0	+14.917%
2024-09-12	31.0299	31.0299	31.0299	31.0299	+1.427%	0	+16.464%
2024-09-11	30.5933	30.5933	30.5933	30.5933	+2.040%	40	+18.127%
2024-09-10	29.9817	29.9817	29.9817	29.9817	+1.051%	0	+20.536%
2024-09-09	29.6700	29.6700	29.6700	29.6700	+2.459%	0	+21.802%
2024-09-06	28.9580	28.9580	28.9580	28.9580	-3.215%	0	+24.797%
2024-09-05	29.9198	29.9198	29.9198	29.9198	-0.901%	39	+20.786%
2024-09-04	30.1919	30.1919	30.1919	30.1919	-0.152%	27	+19.697%
2024-09-03	30.2380	30.2380	30.2380	30.2380	-5.506%	161	+19.515%
2024-08-29	30.5000	33.8800	29.9000	32.0000	+2.071%	5,081	+12.934%
2024-08-27	31.3508	31.3508	31.3508	31.3508	+0.272%	9	+15.272%
2024-08-26	31.7500	31.7500	31.2659	31.2659	-0.832%	202	+15.585%
2024-08-23	31.6000	31.6000	30.8000	31.5283	+2.649%	601	+14.623%
2024-08-22	28.3000	30.7148	28.3000	30.7148	-2.100%	339	+17.659%
2024-08-21	31.3400	31.3736	31.2000	31.3736	+0.959%	600	+15.189%
2024-08-20	31.0755	31.0755	31.0755	31.0755	-0.471%	48	+16.294%
2024-08-19	31.2225	31.2225	31.2225	31.2225	+1.910%	2	+15.746%
2024-08-16	30.6372	30.6372	30.6372	30.6372	+0.568%	0	+17.957%
2024-08-15	30.4643	30.4643	30.4643	30.4643	+4.064%	0	+18.627%
2024-08-13	29.2745	29.2745	29.2745	29.2745	+3.807%	20	+23.448%
2024-08-12	28.2010	28.2010	28.2010	28.2010	-0.140%	2	+28.147%
2024-08-09	28.2406	28.2406	28.2406	28.2406	+1.238%	0	+27.968%
2024-08-08	27.8953	27.8953	27.8953	27.8953	+4.778%	0	+29.552%
2024-08-07	27.8000	27.8000	26.6232	26.6232	-1.929%	100	+35.742%
2024-08-06	27.1470	27.1470	27.1470	27.1470	+2.514%	0	+33.123%
2024-08-05	26.4813	26.4813	26.4813	26.4813	-6.370%	1	+36.469%
2024-08-02	28.2829	28.2829	28.2829	28.2829	-4.038%	4	+27.776%
2024-08-01	29.4729	29.4729	29.4729	29.4729	-2.955%	2	+22.617%
2024-07-31	29.9300	32.1700	29.9300	30.3702	+3.304%	702	+18.994%
2024-07-30	29.7000	29.7000	29.3990	29.3990	-1.123%	607	+22.925%
2024-07-29	29.7328	29.7328	29.7328	29.7328	+3.671%	0	+21.545%
2024-07-25	28.6400	28.6800	28.6400	28.6800	-1.808%	505	+26.007%
2024-07-24	29.2082	29.2082	29.2082	29.2082	-4.618%	0	+23.728%
2024-07-23	30.6224	30.6224	30.6224	30.6224	-0.328%	23	+18.014%
2024-07-22	30.7233	30.7233	30.7233	30.7233	+2.456%	5	+17.627%
2024-07-19	29.9868	29.9868	29.9868	29.9868	-1.916%	0	+20.516%
2024-07-18	30.6900	30.6900	30.5726	30.5726	-1.744%	510	+18.206%
2024-07-17	31.5000	31.5000	31.1151	31.1151	-2.826%	202	+16.146%
2024-07-16	31.8000	32.0201	31.8000	32.0201	+1.667%	207	+12.863%
2024-07-15	30.2000	34.1000	30.2000	31.4950	+0.481%	14,892	+14.745%
2024-07-12	31.1000	31.3441	31.1000	31.3441	+1.101%	301	+15.297%
2024-07-11	30.5000	34.5000	30.5000	31.0027	-1.469%	11,070	+16.567%
2024-07-10	30.3000	32.7000	30.2000	31.4650	+1.800%	10,585	+14.854%
2024-07-09	30.6000	32.6000	30.4000	30.9086	+0.186%	10,599	+16.922%
2024-07-08	31.0600	31.0600	30.8511	30.8511	+0.119%	200	+17.139%
2024-07-05	30.8145	30.8145	30.8145	30.8145	+1.066%	2	+17.279%
2024-07-03	30.4896	30.4896	30.4896	30.4896	+1.181%	5	+18.528%
2024-07-02	30.1338	30.1338	30.1338	30.1338	+0.941%	2	+19.928%
2024-07-01	29.8530	29.8530	29.8530	29.8530	+0.290%	0	+21.056%
2024-06-28	29.7500	29.7668	29.7500	29.7668	-0.452%	201	+21.406%
2024-06-27	29.9019	29.9019	29.9019	29.9019	+0.098%	0	+20.858%
2024-06-26	29.8727	29.8727	29.8727	29.8727	+0.408%	1	+20.976%
2024-06-25	29.6300	29.7513	29.6300	29.7513	+0.536%	108	+21.470%
2024-06-24	29.5926	29.5926	29.5926	29.5926	-0.638%	6	+22.121%
2024-06-21	29.7827	29.7827	29.7827	29.7827	-0.244%	1	+21.342%
2024-06-20	29.8555	29.8555	29.8555	29.8555	-0.531%	3	+21.046%
2024-06-18	29.9900	30.0150	29.9900	30.0150	+0.597%	100	+20.402%
2024-06-17	29.8370	29.8370	29.8370	29.8370	+1.593%	2	+21.121%
2024-06-14	29.3692	29.3692	29.3692	29.3692	-0.350%	1	+23.050%
2024-06-13	29.4400	29.4725	29.4399	29.4725	+0.214%	1,001	+22.619%
2024-06-12	29.4095	29.4095	29.4095	29.4095	+2.070%	1	+22.881%
2024-06-11	28.8131	28.8131	28.8131	28.8131	+0.332%	0	+25.425%
2024-06-10	28.7179	28.7179	28.7179	28.7179	+0.391%	0	+25.841%
2024-06-07	28.6060	28.6060	28.6060	28.6060	-0.141%	0	+26.333%
2024-06-06	28.7700	28.7700	28.6465	28.6465	-0.072%	204	+26.154%
2024-06-05	28.6672	28.6672	28.6672	28.6672	+2.408%	1	+26.063%
2024-06-04	27.9932	27.9932	27.9932	27.9932	+0.238%	1	+29.098%
2024-06-03	27.9266	27.9266	27.9266	27.9266	+0.094%	2	+29.406%
2024-05-31	27.9004	27.9004	27.9004	27.9004	+1.235%	2	+29.528%
2024-05-30	27.5600	27.5600	27.5600	27.5600	-1.304%	0	+31.128%
2024-05-29	27.9240	27.9240	27.9240	27.9240	-1.282%	6	+29.418%
2024-05-28	28.2867	28.2867	28.2867	28.2867	-0.067%	0	+27.759%
2024-05-24	28.3058	28.3058	28.3058	28.3058	+1.117%	1	+27.673%
2024-05-23	27.9932	27.9932	27.9932	27.9932	-1.074%	2	+29.098%
2024-05-22	28.2972	28.2972	28.2972	28.2972	-0.924%	1	+27.712%
2024-05-21	28.5612	28.5612	28.5612	28.5612	+0.526%	1	+26.531%
2024-05-17	28.4117	28.4117	28.4117	28.4117	-0.197%	2	+27.197%
2024-05-16	28.4677	28.4677	28.4677	28.4677	-0.221%	1	+26.947%
2024-05-15	28.5307	28.5307	28.5307	28.5307	+2.288%	8	+26.666%
2024-05-14	27.8924	27.8924	27.8924	27.8924	+1.242%	0	+29.565%
2024-05-13	27.5503	27.5503	27.5503	27.5503	+0.340%	0	+31.174%
2024-05-09	27.4570	27.4570	27.4570	27.4570	+1.045%	2	+31.620%
2024-05-08	27.1731	27.1731	27.1731	27.1731	-0.011%	2	+32.995%
2024-05-07	27.1760	27.1760	27.1760	27.1760	+0.451%	2	+32.981%
2024-05-06	27.0539	27.0539	27.0539	27.0539	+1.946%	4	+33.581%
2024-05-03	26.5376	26.5376	26.5376	26.5376	+2.838%	2	+36.180%
2024-05-02	25.8053	25.8053	25.8053	25.8053	+1.569%	3	+40.044%
2024-05-01	25.4066	25.4066	25.4066	25.4066	-0.932%	23	+42.242%
2024-04-30	25.6457	25.6457	25.6457	25.6457	-2.327%	23	+40.916%
2024-04-26	26.2566	26.2566	26.2566	26.2566	+2.087%	2	+37.637%
2024-04-25	25.7198	25.7198	25.7198	25.7198	-1.046%	3	+40.510%
2024-04-24	25.9916	25.9916	25.9916	25.9916	+0.327%	2	+39.040%
2024-04-23	25.9070	25.9070	25.9070	25.9070	+2.512%	2	+39.494%
2024-04-22	25.2722	25.2722	25.2722	25.2722	+1.406%	4	+42.998%
2024-04-19	24.7600	24.9219	24.7600	24.9219	-1.678%	213	+45.008%
2024-04-18	25.4100	25.4100	25.3472	25.3472	-0.864%	248	+42.575%
2024-04-17	25.5680	25.5680	25.5680	25.5680	-1.232%	51	+41.344%
2024-04-16	25.8868	25.8868	25.8868	25.8868	-0.403%	17	+39.603%
2024-04-15	25.9916	25.9916	25.9916	25.9916	-2.332%	45	+39.040%
2024-04-12	26.6121	26.6121	26.6121	26.6121	-3.063%	0	+35.798%
2024-04-11	27.4529	27.4529	27.4529	27.4529	+1.360%	1	+31.639%
2024-04-10	27.0845	27.0845	27.0845	27.0845	-1.531%	0	+33.430%
2024-04-09	27.5055	27.5055	27.5055	27.5055	+0.170%	0	+31.388%
2024-04-08	27.4589	27.4589	27.4589	27.4589	-0.246%	0	+31.611%
2024-04-05	27.5266	27.5266	27.5266	27.5266	+1.968%	1	+31.287%
2024-04-04	26.9952	26.9952	26.9952	26.9952	-2.071%	1	+33.871%
2024-04-03	27.5660	27.5660	27.5660	27.5660	+0.283%	0	+31.099%
2024-04-02	27.4882	27.4882	27.4882	27.4882	-1.448%	6	+31.470%
2024-04-01	27.8920	27.8920	27.8920	27.8920	-0.593%	3	+29.567%
2024-03-28	28.0585	28.0585	28.0585	28.0585	+0.414%	0	+28.798%
2024-03-27	27.9429	27.9429	27.9429	27.9429	+1.394%	3	+29.331%
2024-03-26	27.5588	27.5588	27.5588	27.5588	-0.329%	14	+31.133%
2024-03-25	27.6497	27.6497	27.6497	27.6497	-0.868%	1	+30.702%
2024-03-22	27.8917	27.8917	27.8917	27.8917	-0.193%	1	+29.568%
2024-03-21	27.9456	27.9456	27.9456	27.9456	+0.820%	8	+29.318%
2024-03-20	27.7182	27.7182	27.7182	27.7182	+1.811%	1	+30.379%
2024-03-19	27.2252	27.2252	27.2252	27.2252	+1.005%	1	+32.740%
2024-03-18	26.9542	26.9542	26.9542	26.9542	+1.251%	0	+34.075%
2024-03-15	26.6212	26.6212	26.6212	26.6212	-1.264%	0	+35.752%
2024-03-14	26.9619	26.9619	26.9619	26.9619	-0.696%	0	+34.037%
2024-03-13	27.1509	27.1509	27.1509	27.1509	-0.505%	0	+33.104%
2024-03-12	27.2886	27.2886	27.2886	27.2886	+2.318%	100	+32.432%
2024-03-11	26.6704	26.6704	26.6704	26.6704	-0.458%	0	+35.502%
2024-03-08	26.7930	26.7930	26.7930	26.7930	-1.353%	0	+34.881%
2024-03-07	27.1606	27.1606	27.1606	27.1606	+2.110%	0	+33.056%
2024-03-06	26.8300	26.8300	26.5994	26.5994	+1.055%	201	+35.863%
2024-03-05	26.3217	26.3217	26.3217	26.3217	-1.999%	0	+37.297%
2024-03-04	26.8587	26.8587	26.8587	26.8587	-0.327%	0	+34.552%
2024-03-01	26.9467	26.9467	26.9467	26.9467	+1.514%	3	+34.112%
2024-02-29	26.5447	26.5447	26.5447	26.5447	+1.344%	0	+36.143%
2024-02-28	26.1926	26.1926	26.1926	26.1926	-0.429%	0	+37.973%
2024-02-27	26.3055	26.3055	26.3055	26.3055	+0.185%	2	+37.381%
2024-02-26	26.2568	26.2568	26.2568	26.2568	-0.649%	0	+37.636%
2024-02-23	26.4284	26.4284	26.4284	26.4284	+0.114%	0	+36.742%
2024-02-22	26.3984	26.3984	26.3984	26.3984	+4.197%	0	+36.898%
2024-02-21	25.3352	25.3352	25.3352	25.3352	+0.231%	0	+42.643%
2024-02-20	25.2768	25.2768	25.2768	25.2768	-1.634%	20	+42.972%
2024-02-16	25.6966	25.6966	25.6966	25.6966	-0.941%	0	+40.637%
2024-02-15	25.9406	25.9406	25.9406	25.9406	+1.130%	0	+39.314%
2024-02-14	25.6507	25.6507	25.6507	25.6507	+2.017%	0	+40.888%
2024-02-13	25.1435	25.1435	25.1435	25.1435	-2.804%	4	+43.730%
2024-02-12	25.8689	25.8689	25.8689	25.8689	-0.135%	14	+39.700%
2024-02-09	25.9039	25.9039	25.9039	25.9039	+1.267%	0	+39.511%
2024-02-08	25.5797	25.5797	25.5797	25.5797	+0.242%	0	+41.279%
2024-02-07	25.5180	25.5180	25.5180	25.5180	+1.624%	0	+41.621%
2024-02-06	25.1400	25.1400	25.1102	25.1102	-0.043%	400	+43.921%
2024-02-05	25.1209	25.1209	25.1209	25.1209	-0.528%	0	+43.859%
2024-02-02	25.2542	25.2542	25.2542	25.2542	+2.405%	0	+43.100%
2024-02-01	24.6611	24.6611	24.6611	24.6611	+2.024%	0	+46.542%
2024-01-31	24.1718	24.1718	24.1718	24.1718	-2.974%	0	+49.508%
2024-01-30	24.9128	24.9128	24.9128	24.9128	-0.161%	1	+45.061%
2024-01-29	24.9529	24.9529	24.9529	24.9529	+1.415%	0	+44.828%
2024-01-26	24.6047	24.6047	24.6047	24.6047	-0.030%	0	+46.878%
2024-01-25	24.6122	24.6122	24.6122	24.6122	+0.873%	3	+46.833%
2024-01-24	24.3992	24.3992	24.3992	24.3992	+0.143%	0	+48.115%
2024-01-23	24.3643	24.3643	24.3643	24.3643	+0.397%	0	+48.327%
2024-01-22	24.2679	24.2679	24.2679	24.2679	+0.564%	0	+48.916%
2024-01-19	24.1317	24.1317	24.1317	24.1317	+2.384%	0	+49.757%
2024-01-18	23.5699	23.5699	23.5699	23.5699	+1.654%	0	+53.326%
2024-01-17	23.1865	23.1865	23.1865	23.1865	-1.064%	0	+55.861%
2024-01-16	23.4358	23.4358	23.4358	23.4358	-0.766%	0	+54.203%
2024-01-12	23.6167	23.6167	23.6167	23.6167	+0.195%	0	+53.022%
2024-01-11	23.5707	23.5707	23.5707	23.5707	-0.006%	0	+53.321%
2024-01-10	23.5720	23.5720	23.5720	23.5720	+0.932%	3	+53.312%
2024-01-09	23.3544	23.3544	23.3544	23.3544	-0.296%	0	+54.741%
2024-01-08	23.4238	23.4238	23.4238	23.4238	+2.687%	0	+54.282%
2024-01-05	22.8108	22.8108	22.8108	22.8108	+0.227%	0	+58.428%
2024-01-04	22.7592	22.7592	22.7592	22.7592	-0.640%	0	+58.788%
2024-01-03	22.9058	22.9058	22.9058	22.9058	-1.713%	4	+57.771%
2024-01-02	23.3050	23.3050	23.3050	23.3050	-1.193%	1	+55.069%
2023-12-29	23.5864	23.5864	23.5864	23.5864	-0.655%	1	+53.219%
2023-12-28	23.7418	23.7418	23.7418	23.7418	+0.248%	0	+52.216%
2023-12-27	23.6831	23.6831	23.6831	23.6831	+0.045%	2	+52.593%
2023-12-26	23.6724	23.6724	23.6724	23.6724	+0.804%	1	+52.662%
2023-12-22	23.4835	23.4835	23.4835	23.4835	+0.302%	0	+53.890%
2023-12-21	23.4129	23.4129	23.4129	23.4129	+1.697%	0	+54.354%
2023-12-20	23.0221	23.0221	23.0221	23.0221	-2.416%	0	+56.974%
2023-12-19	23.4220	23.5922	23.4220	23.5922	+0.978%	274	+53.181%
2023-12-18	23.3636	23.3636	23.3636	23.3636	+0.793%	0	+54.680%
2023-12-15	23.1797	23.1797	23.1797	23.1797	+0.042%	0	+55.907%
2023-12-14	23.1000	23.1700	23.1000	23.1700	+0.639%	194	+55.972%
2023-12-13	23.0228	23.0228	23.0228	23.0228	+2.605%	0	+56.970%
2023-12-12	22.4382	22.4382	22.4382	22.4382	+0.640%	0	+61.059%
2023-12-11	22.2956	22.2956	22.2956	22.2956	+0.826%	1	+62.089%
2023-12-08	22.1130	22.1130	22.1130	22.1130	+0.859%	1	+63.428%
2023-12-07	21.9246	21.9246	21.9246	21.9246	+1.592%	0	+64.832%
2023-12-06	21.5811	21.5811	21.5811	21.5811	-0.776%	0	+67.456%
2023-12-05	21.7498	21.7498	21.7498	21.7498	-0.308%	0	+66.157%
2023-12-04	21.8171	21.8171	21.8171	21.8171	-1.076%	1	+65.644%
2023-12-01	22.0543	22.0543	22.0543	22.0543	+1.213%	0	+63.863%
2023-11-30	21.7900	21.7900	21.7900	21.7900	+0.862%	0	+65.850%
2023-11-29	21.6038	21.6038	21.6038	21.6038	-0.008%	0	+67.280%
2023-11-28	21.6056	21.6056	21.6056	21.6056	+0.137%	0	+67.266%
2023-11-27	21.5761	21.5761	21.5761	21.5761	-0.085%	0	+67.495%
2023-11-24	21.5944	21.5944	21.5944	21.5944	+0.051%	1	+67.353%
2023-11-22	21.5835	21.5835	21.5835	21.5835	+0.547%	1	+67.437%
2023-11-21	21.4660	21.4660	21.4660	21.4660	-0.334%	0	+68.354%
2023-11-20	21.5379	21.5379	21.5379	21.5379	+1.231%	0	+67.792%
2023-11-17	21.2760	21.2760	21.2760	21.2760	+0.354%	1	+69.857%
2023-11-16	21.2010	21.2010	21.2010	21.2010	+0.206%	0	+70.458%
2023-11-15	21.1575	21.1575	21.1575	21.1575	+0.400%	1	+70.808%
2023-11-14	21.0733	21.0733	21.0733	21.0733	+3.960%	2	+71.491%
2023-11-13	20.2706	20.2706	20.2706	20.2706	-0.135%	0	+78.282%
2023-11-10	20.2980	20.2980	20.2980	20.2980	+3.253%	0	+78.041%
2023-11-09	19.6585	19.6585	19.6585	19.6585	-1.692%	1	+83.833%
2023-11-08	19.9968	19.9968	19.9968	19.9968	+0.161%	0	+80.723%
2023-11-07	19.9646	19.9646	19.9646	19.9646	+0.751%	0	+81.014%
2023-11-06	19.8158	19.8158	19.8158	19.8158	+0.148%	3	+82.374%
2023-11-03	19.7865	19.7865	19.7865	19.7865	+2.011%	0	+82.644%
2023-11-02	19.3964	19.3964	19.3964	19.3964	+3.949%	99	+86.317%
2023-11-01	18.6595	18.6595	18.6595	18.6595	+2.305%	0	+93.675%
2023-10-31	18.2391	18.2391	18.2391	18.2391	+4.179%	100	+98.139%
2023-10-27	17.5075	17.5075	17.5075	17.5075	-1.161%	0	+106.419%
2023-10-26	17.7132	17.7132	17.7132	17.7132	-2.171%	0	+104.022%
2023-10-25	18.1063	18.1063	18.1063	18.1063	-3.373%	1	+99.592%
2023-10-24	18.7384	18.7384	18.7384	18.7384	+1.669%	0	+92.860%
2023-10-23	18.4308	18.4308	18.4308	18.4308	-0.535%	0	+96.078%
2023-10-20	18.5299	18.5299	18.5299	18.5299	-2.801%	0	+95.030%
2023-10-19	19.0638	19.0638	19.0638	19.0638	-1.741%	0	+89.568%
2023-10-18	19.4016	19.4016	19.4016	19.4016	-2.814%	4	+86.267%
2023-10-16	19.9634	19.9634	19.9634	19.9634	+2.304%	0	+81.025%
2023-10-13	19.5138	19.5138	19.5138	19.5138	-1.165%	0	+85.196%
2023-10-12	19.7438	19.7438	19.7438	19.7438	-1.408%	0	+83.039%
2023-10-11	20.0258	20.0258	20.0258	20.0258	+0.916%	0	+80.461%
2023-10-10	19.8441	19.8441	19.8441	19.8441	+1.209%	0	+82.114%
2023-10-09	19.6071	19.6071	19.6071	19.6071	+1.232%	0	+84.315%
2023-10-06	19.3684	19.3684	19.3684	19.3684	+2.610%	0	+86.586%
2023-10-05	18.8758	18.8758	18.8758	18.8758	-0.598%	0	+91.456%
2023-10-04	18.9894	18.9894	18.9894	18.9894	+2.020%	0	+90.310%
2023-10-03	18.6135	18.6135	18.6135	18.6135	-3.295%	0	+94.154%
2023-10-02	19.2477	19.2477	19.2477	19.2477	-0.110%	0	+87.756%
2023-09-29	19.2688	19.2688	19.2688	19.2688	-0.520%	0	+87.551%
2023-09-28	19.3695	19.3695	19.3695	19.3695	+1.338%	2	+86.576%
2023-09-27	19.1138	19.1138	19.1138	19.1138	-0.045%	0	+89.072%
2023-09-26	19.1225	19.1225	19.1225	19.1225	-2.990%	0	+88.986%
2023-09-25	19.7118	19.7118	19.7118	19.7118	+0.623%	0	+83.336%
2023-09-22	19.5898	19.5898	19.5898	19.5898	-0.573%	1	+84.478%
2023-09-21	19.7027	19.7027	19.7027	19.7027	-3.548%	0	+83.421%
2023-09-20	20.4275	20.4275	20.4275	20.4275	-1.753%	0	+76.912%
2023-09-19	20.7920	20.7920	20.7920	20.7920	-0.478%	0	+73.811%
2023-09-18	20.8918	20.8918	20.8918	20.8918	+0.001%	0	+72.981%
2023-09-15	20.8915	20.8915	20.8915	20.8915	-2.476%	0	+72.983%
2023-09-14	21.4220	21.4220	21.4220	21.4220	+1.654%	0	+68.699%
2023-09-13	21.0734	21.0734	21.0734	21.0734	+0.081%	0	+71.490%
2023-09-12	21.0563	21.0563	21.0563	21.0563	-1.144%	0	+71.629%
2023-09-11	21.3000	21.3000	21.3000	21.3000	+1.345%	1	+69.666%
2023-09-08	21.0173	21.0173	21.0173	21.0173	+0.146%	0	+71.948%
2023-09-07	20.9867	20.9867	20.9867	20.9867	-0.594%	0	+72.199%
2023-09-06	21.1400	21.1400	21.1121	21.1121	-1.491%	201	+71.176%
2023-09-05	21.4317	21.4317	21.4317	21.4317	-1.007%	0	+68.623%
2023-09-01	21.6497	21.6497	21.6497	21.6497	+0.407%	0	+66.925%
2023-08-31	21.5619	21.5619	21.5619	21.5619	-0.013%	0	+67.605%
2023-08-30	21.5648	21.5648	21.5648	21.5648	+0.848%	0	+67.582%
2023-08-29	21.3834	21.3834	21.3834	21.3834	+3.006%	0	+69.004%
2023-08-28	20.7594	20.7594	20.7594	20.7594	+1.187%	0	+74.084%
2023-08-25	20.5158	20.5158	20.5158	20.5158	+1.166%	0	+76.151%
2023-08-24	20.2794	20.2794	20.2794	20.2794	-2.385%	0	+78.204%
2023-08-23	20.7749	20.7749	20.7749	20.7749	+1.738%	0	+73.954%
2023-08-22	20.4201	20.4201	20.4201	20.4201	-0.537%	1	+76.977%
2023-08-21	20.5304	20.5304	20.5304	20.5304	+1.325%	0	+76.026%
2023-08-18	20.2620	20.2620	20.2620	20.2620	-0.301%	0	+78.358%
2023-08-17	20.3232	20.3232	20.3232	20.3232	-1.415%	0	+77.820%
2023-08-16	20.6150	20.6150	20.6150	20.6150	-3.195%	0	+75.303%
2023-08-10	21.2954	21.2954	21.2954	21.2954	+0.173%	8	+69.702%
2023-08-09	21.2587	21.2587	21.2587	21.2587	-1.312%	0	+69.995%
2023-08-08	21.5414	21.5414	21.5414	21.5414	-0.864%	0	+67.764%
2023-08-07	21.7292	21.7292	21.7292	21.7292	+1.862%	0	+66.314%
2023-08-04	21.3319	21.3319	21.3319	21.3319	-1.411%	1	+69.412%
2023-08-03	21.6371	21.6371	21.6371	21.6371	-0.360%	3	+67.022%
2023-08-02	21.7152	21.7152	21.7152	21.7152	-2.702%	0	+66.422%
2023-08-01	22.3182	22.3182	22.3182	22.3182	-0.283%	0	+61.925%
2023-07-31	22.3815	22.3815	22.3815	22.3815	+0.162%	0	+61.467%
2023-07-28	22.3453	22.3453	22.3453	22.3453	+2.084%	0	+61.729%
2023-07-27	21.8891	21.8891	21.8891	21.8891	-1.226%	0	+65.100%
2023-07-26	22.1608	22.1608	22.1608	22.1608	-0.173%	0	+63.075%
2023-07-25	22.1992	22.1992	22.1992	22.1992	+0.605%	0	+62.793%
2023-07-24	22.0657	22.0657	22.0657	22.0657	+0.554%	0	+63.778%
2023-07-21	21.9441	21.9441	21.9441	21.9441	+0.232%	6	+64.686%
2023-07-20	21.8933	21.8933	21.8933	21.8933	-1.631%	0	+65.068%
2023-07-19	22.2800	22.2800	22.2000	22.2564	+0.501%	830	+62.375%
2023-07-18	22.1455	22.1455	22.1455	22.1455	+1.572%	2	+63.188%
2023-07-17	21.8100	21.8100	21.7480	21.8027	+0.941%	2,100	+65.754%
2023-07-14	21.5994	21.5994	21.5994	21.5994	-0.286%	0	+67.314%
2023-07-13	21.6613	21.6613	21.6613	21.6613	+1.904%	6	+66.836%
2023-07-12	21.2565	21.2565	21.2565	21.2565	+1.333%	0	+70.013%
2023-07-11	20.9769	20.9769	20.9769	20.9769	+1.553%	0	+72.279%
2023-07-10	20.6562	20.6562	20.6562	20.6562	+0.266%	0	+74.954%
2023-07-07	20.6014	20.6014	20.6014	20.6014	-0.404%	0	+75.419%
2023-07-06	20.6849	20.6849	20.6849	20.6849	-1.452%	1	+74.711%
2023-07-05	20.9896	20.9896	20.9896	20.9896	-0.321%	0	+72.175%
2023-07-03	21.0572	21.0572	21.0572	21.0572	-0.133%	0	+71.622%
2023-06-30	21.0852	21.0852	21.0852	21.0852	+2.516%	3	+71.394%
2023-06-29	20.5678	20.5678	20.5678	20.5678	+1.007%	0	+75.706%
2023-06-28	20.3628	20.3628	20.3628	20.3628	-0.354%	0	+77.475%
2023-06-27	20.4351	20.4351	20.4351	20.4351	+2.278%	1	+76.847%
2023-06-26	19.9799	19.9799	19.9799	19.9799	-0.835%	3	+80.876%
2023-06-23	20.1481	20.1481	20.1481	20.1481	-1.269%	0	+79.366%
2023-06-22	20.4071	20.4071	20.4071	20.4071	+0.574%	0	+77.089%
2023-06-21	20.2907	20.2907	20.2907	20.2907	-1.207%	1	+78.105%
2023-06-20	20.5385	20.5385	20.5385	20.5385	-1.014%	1	+75.956%
2023-06-16	20.7488	20.7488	20.7488	20.7488	-0.616%	18	+74.173%
2023-06-15	20.8774	20.8774	20.8774	20.8774	+2.510%	0	+73.100%
2023-06-14	20.3662	20.3662	20.3662	20.3662	+0.048%	0	+77.445%
2023-06-13	20.3565	20.3565	20.3565	20.3565	+1.433%	0	+77.530%
2023-06-12	20.0689	20.0689	20.0689	20.0689	+1.706%	3	+80.074%
2023-06-09	19.7323	19.7323	19.7323	19.7323	+0.163%	0	+83.145%
2023-06-08	19.7001	19.7001	19.7001	19.7001	+1.267%	1	+83.445%
2023-06-07	19.4536	19.4536	19.4536	19.4536	-1.134%	3	+85.769%
2023-06-06	19.6767	19.6767	19.6767	19.6767	+0.525%	0	+83.663%
2023-06-05	19.5739	19.5739	19.5739	19.5739	-0.389%	0	+84.627%
2023-06-02	19.6503	19.6503	19.6503	19.6503	+3.257%	1	+83.910%
2023-06-01	19.0305	19.0305	19.0305	19.0305	+1.840%	0	+89.899%
2023-05-31	18.6866	18.6866	18.6866	18.6866	-0.985%	1	+93.394%

.dark-mode .VLZGn7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLZGn7{ color: #333333; background-color: white; border: 2px solid #333333; }ESUSETRACS 2x Leveraged MSCI USA ESG Focus TR ETNstock NYSE

ESUS
ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN
stock NYSE