Dark

ESNG
Direxion MSCI USA ESG - Leaders vs. Laggards ETF
stock NYSE

Inactive

Sep 17, 2021

70.01USD-1.213%(-0.86)1

Pre-market

0.00USD-100.000%(-70.87)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-17	70.0100	70.0100	70.0100	70.0100	-1.213%	1	0.000%
2021-09-16	70.8900	70.8900	68.5000	70.8700	+0.071%	10,090	-1.213%
2021-09-15	70.6200	70.9299	70.6200	70.8200	+0.747%	464	-1.144%
2021-09-14	70.2950	70.2950	70.2950	70.2950	-0.944%	0	-0.405%
2021-09-13	70.8400	70.9650	69.0200	70.9650	+1.028%	1,540	-1.346%
2021-09-10	70.2428	70.2428	70.2428	70.2428	-1.087%	81	-0.331%
2021-09-09	71.0150	71.0150	71.0150	71.0150	+0.169%	0	-1.415%
2021-09-08	71.0300	71.0300	70.8950	70.8950	-1.807%	227	-1.248%
2021-09-07	71.8400	72.2000	71.8400	72.2000	+0.166%	1,392	-3.033%
2021-09-03	72.1200	72.1200	72.0800	72.0800	+0.530%	470	-2.872%
2021-09-02	71.7000	71.7000	71.7000	71.7000	+0.392%	17	-2.357%
2021-09-01	71.5500	71.5500	71.4200	71.4200	-0.543%	317	-1.974%
2021-08-31	71.7700	71.8300	71.7700	71.8100	-0.030%	468	-2.507%
2021-08-30	71.8316	71.8316	71.8316	71.8316	+0.464%	314	-2.536%
2021-08-27	71.5000	71.5000	71.5000	71.5000	+0.863%	1	-2.084%
2021-08-26	70.8700	70.8900	70.8700	70.8885	-0.354%	2,231	-1.239%
2021-08-25	71.1500	71.1500	71.1400	71.1400	-0.077%	142	-1.588%
2021-08-24	71.1950	71.1950	71.1950	71.1950	+0.218%	11	-1.664%
2021-08-23	71.0400	71.0400	71.0400	71.0400	+0.995%	127	-1.450%
2021-08-20	70.3400	70.3400	70.3400	70.3400	+1.817%	58	-0.469%
2021-08-19	69.1977	69.1977	69.0850	69.0850	+0.106%	297	+1.339%
2021-08-18	69.0116	69.0116	69.0116	69.0116	-1.297%	73	+1.447%
2021-08-17	69.8500	69.9186	69.8500	69.9186	-0.298%	132	+0.131%
2021-08-16	70.0100	70.1800	70.0100	70.1277	+0.218%	268	-0.168%
2021-08-13	70.0900	70.0900	69.9750	69.9750	-0.519%	570	+0.050%
2021-08-12	70.3400	70.3400	70.3400	70.3400	+0.824%	241	-0.469%
2021-08-11	71.6700	71.6700	69.7650	69.7650	0.000%	235	+0.351%
2021-08-10	69.7650	69.7650	69.7650	69.7650	-0.286%	0	+0.351%
2021-08-09	69.9650	69.9650	69.9650	69.9650	+0.312%	49	+0.064%
2021-08-06	69.8800	69.8800	69.7000	69.7474	-0.524%	687	+0.377%
2021-08-05	70.0200	71.9600	70.0200	70.1150	+0.423%	1,670	-0.150%
2021-08-04	70.0000	70.0000	69.8200	69.8200	-0.245%	480	+0.272%
2021-08-03	69.9916	69.9916	69.9916	69.9916	+0.802%	6	+0.026%
2021-08-02	69.4350	69.4350	69.4350	69.4350	+0.347%	28	+0.828%
2021-07-30	69.1950	69.1950	69.1950	69.1950	-0.092%	50	+1.178%
2021-07-29	69.2590	69.2590	69.2590	69.2590	+0.255%	22	+1.084%
2021-07-28	69.0829	69.0829	69.0829	69.0829	+0.244%	123	+1.342%
2021-07-27	68.9150	68.9150	68.9150	68.9150	-0.849%	0	+1.589%
2021-07-26	69.5050	69.5050	69.5050	69.5050	-0.065%	267	+0.727%
2021-07-23	69.5500	69.5500	69.5500	69.5500	+0.931%	274	+0.661%
2021-07-22	68.7800	68.9082	68.5500	68.9082	+0.048%	827	+1.599%
2021-07-21	68.6300	68.8750	68.6300	68.8750	+0.496%	250	+1.648%
2021-07-20	67.5100	68.5644	67.5100	68.5351	+2.222%	509	+2.152%
2021-07-19	67.3200	67.3200	65.0910	67.0453	-1.491%	4,992	+4.422%
2021-07-16	68.0600	68.0600	68.0600	68.0600	-0.671%	0	+2.865%
2021-07-15	68.5200	68.5200	68.5200	68.5200	-0.429%	0	+2.175%
2021-07-14	68.9200	68.9200	66.8900	68.8150	+0.299%	603	+1.737%
2021-07-13	67.7300	68.6100	66.6801	68.6100	-0.285%	2,627	+2.041%
2021-07-12	68.8060	68.8060	68.8060	68.8060	+0.154%	549	+1.750%
2021-07-09	68.7000	68.7000	68.7000	68.7000	+1.009%	155	+1.907%
2021-07-08	67.7300	68.0830	67.7300	68.0140	-0.622%	592	+2.935%
2021-07-07	66.3500	68.4400	66.3500	68.4400	-0.011%	898	+2.294%
2021-07-06	68.2000	68.4473	67.8200	68.4473	-0.324%	692	+2.283%
2021-07-02	68.6700	68.6700	68.6700	68.6700	+1.104%	168	+1.951%
2021-07-01	67.9200	67.9200	67.9200	67.9200	+0.015%	66	+3.077%
2021-06-30	67.9100	67.9100	67.9100	67.9100	+0.712%	98	+3.092%
2021-06-29	67.4600	67.6800	67.4200	67.4300	+0.552%	1,483	+3.826%
2021-06-28	67.0600	67.0600	67.0600	67.0600	+0.247%	40	+4.399%
2021-06-25	66.8950	66.8950	66.8950	66.8950	+0.225%	1	+4.657%
2021-06-24	66.7450	66.7450	66.7450	66.7450	+0.240%	13	+4.892%
2021-06-23	66.7700	66.7700	66.5850	66.5850	-0.329%	220	+5.144%
2021-06-22	66.8050	66.8050	66.8050	66.8050	+0.386%	0	+4.798%
2021-06-21	66.5478	66.5478	66.5478	66.5478	+1.203%	486	+5.203%
2021-06-18	65.7569	65.7569	65.7569	65.7569	-1.227%	136	+6.468%
2021-06-17	66.5200	66.5736	66.5200	66.5736	-0.397%	280	+5.162%
2021-06-16	67.1500	69.8500	66.8392	66.8392	-0.552%	852	+4.744%
2021-06-15	67.1700	67.2100	67.1700	67.2100	-0.028%	414	+4.166%
2021-06-14	67.0100	67.2290	67.0100	67.2290	+0.213%	759	+4.137%
2021-06-11	67.0863	67.0863	67.0863	67.0863	+0.353%	0	+4.358%
2021-06-10	66.8000	66.8500	66.5300	66.8500	+0.112%	819	+4.727%
2021-06-09	66.6500	66.7751	66.6500	66.7751	+0.045%	878	+4.844%
2021-06-08	66.7450	66.7450	66.7450	66.7450	+0.406%	61	+4.892%
2021-06-07	66.6300	66.6300	66.4750	66.4750	+0.090%	137	+5.318%
2021-06-04	66.4561	66.4561	66.4150	66.4150	+0.958%	121	+5.413%
2021-06-03	65.9100	65.9100	65.7850	65.7850	-0.078%	201	+6.422%
2021-06-02	65.8363	65.8363	65.8363	65.8363	+0.048%	0	+6.340%
2021-06-01	65.8050	65.8050	65.8050	65.8050	+0.180%	50	+6.390%
2021-05-28	65.6870	65.6870	65.6870	65.6870	-0.006%	1	+6.581%
2021-05-27	65.6908	65.6908	65.6908	65.6908	-0.113%	3	+6.575%
2021-05-26	65.7650	65.7650	65.7650	65.7650	+0.213%	48	+6.455%
2021-05-25	65.6250	65.6250	65.6250	65.6250	-0.315%	0	+6.682%
2021-05-24	65.8322	65.8322	65.8322	65.8322	+1.290%	14	+6.346%
2021-05-21	64.9940	64.9940	64.9940	64.9940	+0.091%	5	+7.718%
2021-05-20	64.9350	64.9350	64.9350	64.9350	+1.131%	19	+7.816%
2021-05-19	64.2085	64.2085	64.2085	64.2085	-1.097%	1	+9.035%
2021-05-18	65.3000	65.3000	64.9206	64.9206	-0.634%	197	+7.839%
2021-05-17	65.3350	65.3350	65.3350	65.3350	-0.849%	0	+7.155%
2021-05-14	65.7300	65.8943	65.7300	65.8943	+1.885%	742	+6.246%
2021-05-13	64.6600	64.6753	64.6600	64.6753	+1.062%	433	+8.248%
2021-05-12	63.9958	63.9958	63.9958	63.9958	-2.147%	10	+9.398%
2021-05-11	65.4000	65.4000	65.4000	65.4000	-0.534%	127	+7.049%
2021-05-10	66.3000	66.3000	65.7512	65.7512	-0.685%	649	+6.477%
2021-05-07	66.2050	66.2050	66.2050	66.2050	+1.265%	3	+5.747%
2021-05-06	65.3780	65.3780	65.3780	65.3780	+1.142%	37	+7.085%
2021-05-05	64.6800	64.6900	64.6300	64.6400	+0.938%	6,536	+8.308%
2021-05-04	63.7900	64.0390	63.7900	64.0390	-0.196%	610	+9.324%
2021-05-03	64.3800	64.4900	64.1650	64.1650	+0.203%	14,004	+9.109%
2021-04-30	64.0350	64.0350	64.0350	64.0350	-0.574%	67	+9.331%
2021-04-29	64.4050	64.4050	64.4050	64.4050	+0.339%	4	+8.703%
2021-04-28	64.1873	64.1873	64.1873	64.1873	-0.994%	48	+9.071%
2021-04-27	64.8600	65.1500	64.8300	64.8316	-0.259%	4,781	+7.987%
2021-04-26	65.0000	65.0000	65.0000	65.0000	-0.169%	867	+7.708%
2021-04-23	65.1100	65.1100	65.1100	65.1100	+1.008%	28	+7.526%
2021-04-22	64.4600	64.4600	64.4600	64.4600	-0.701%	11	+8.610%
2021-04-21	64.9150	64.9150	64.9150	64.9150	+1.393%	66	+7.849%
2021-04-20	64.0229	64.0229	64.0229	64.0229	-0.624%	100	+9.351%
2021-04-19	64.4250	64.4250	64.4250	64.4250	-0.389%	37	+8.669%
2021-04-16	64.6766	64.6766	64.6766	64.6766	+0.375%	110	+8.246%
2021-04-15	64.4350	64.4350	64.4350	64.4350	+1.592%	25	+8.652%
2021-04-14	63.8800	63.8800	63.4250	63.4250	-0.611%	147	+10.382%
2021-04-13	63.8150	63.8150	63.8150	63.8150	+0.551%	25	+9.708%
2021-04-12	63.4650	63.4650	63.4650	63.4650	+0.746%	110	+10.313%
2021-04-09	62.9950	62.9950	62.9950	62.9950	+0.732%	12	+11.136%
2021-04-08	62.7700	62.7700	62.5371	62.5371	-0.300%	222	+11.950%
2021-04-07	62.7250	62.7250	62.7250	62.7250	0.000%	10	+11.614%
2021-04-06	62.7250	62.7250	62.7250	62.7250	-0.571%	52	+11.614%
2021-04-05	63.0850	63.0850	63.0850	63.0850	+1.736%	1	+10.977%
2021-04-01	61.9700	62.0600	61.9700	62.0084	+0.762%	933	+12.904%
2021-03-31	61.5394	61.5394	61.5394	61.5394	+0.287%	13	+13.765%
2021-03-30	61.4300	61.4300	61.3632	61.3632	-0.465%	157	+14.091%
2021-03-29	61.6500	61.6500	61.6500	61.6500	+1.262%	114	+13.560%
2021-03-26	60.1800	60.8816	60.1800	60.8816	+1.268%	1,201	+14.994%
2021-03-25	60.1193	60.1193	60.1193	60.1193	+1.287%	119	+16.452%
2021-03-24	59.6900	59.6900	59.3552	59.3552	-0.109%	100	+17.951%
2021-03-23	59.4200	59.4200	59.4200	59.4200	-0.752%	11	+17.822%
2021-03-22	59.8700	59.8700	59.8700	59.8700	+0.801%	1	+16.937%
2021-03-19	59.3941	59.3941	59.3941	59.3941	+1.112%	33	+17.874%
2021-03-18	58.7411	58.7411	58.7411	58.7411	-1.358%	278	+19.184%
2021-03-17	59.7400	59.7400	59.5500	59.5500	+0.286%	106	+17.565%
2021-03-16	59.3800	59.6500	59.3800	59.3800	+0.687%	1,289	+17.902%
2021-03-15	59.0000	59.0000	58.9750	58.9750	+0.161%	1,309	+18.711%
2021-03-12	58.8800	58.8800	58.8800	58.8800	-0.093%	2	+18.903%
2021-03-11	59.0000	59.0000	58.9350	58.9350	+1.041%	452	+18.792%
2021-03-10	58.3278	58.3278	58.3278	58.3278	+0.223%	0	+20.029%
2021-03-09	58.1983	58.1983	58.1983	58.1983	+1.684%	121	+20.296%
2021-03-08	58.0400	58.0400	57.2343	57.2343	-0.008%	205	+22.322%
2021-03-05	57.1824	57.2388	57.0700	57.2388	+1.941%	560	+22.312%
2021-03-04	56.1492	56.1492	56.1492	56.1492	-1.798%	0	+24.686%
2021-03-03	57.1775	57.1775	57.1775	57.1775	-0.868%	120	+22.443%
2021-03-02	57.6782	57.6782	57.6782	57.6782	-0.942%	333	+21.380%
2021-03-01	58.4900	58.5300	58.2265	58.2265	+1.593%	1,611	+20.237%
2021-02-26	57.4100	57.7000	57.3137	57.3137	-0.030%	1,820	+22.152%
2021-02-25	57.3310	57.3310	57.3310	57.3310	-2.719%	70	+22.115%
2021-02-24	58.9335	58.9335	58.9335	58.9335	+0.458%	613	+18.795%
2021-02-23	58.6650	58.6650	58.6650	58.6650	+0.241%	7	+19.339%
2021-02-22	58.8200	58.9200	58.5241	58.5241	-1.161%	709	+19.626%
2021-02-19	59.2117	59.2117	59.2117	59.2117	-0.035%	39	+18.237%
2021-02-18	59.0499	59.2325	59.0499	59.2325	-0.342%	177	+18.195%
2021-02-17	59.4359	59.4359	59.4359	59.4359	-0.317%	68	+17.791%
2021-02-16	59.6249	59.6249	59.6249	59.6249	-0.570%	62	+17.417%
2021-02-12	59.4800	59.9668	59.4800	59.9668	+0.919%	852	+16.748%
2021-02-11	59.4800	59.4800	59.4208	59.4208	+0.388%	272	+17.821%
2021-02-10	59.1910	59.1910	59.1910	59.1910	-0.878%	51	+18.278%
2021-02-09	59.7150	59.7150	59.7150	59.7150	+0.376%	0	+17.240%
2021-02-08	59.3900	59.4913	59.3900	59.4913	+0.614%	348	+17.681%
2021-02-05	59.2800	59.2800	59.0900	59.1281	+0.082%	273	+18.404%
2021-02-04	58.9500	59.0796	58.9500	59.0796	+1.051%	472	+18.501%
2021-02-03	58.4649	58.4649	58.4649	58.4649	-0.404%	14	+19.747%
2021-02-02	58.7023	58.7023	58.7023	58.7023	+0.978%	16	+19.263%
2021-02-01	58.1340	58.1340	58.1340	58.1340	+1.584%	72	+20.429%
2021-01-29	57.2277	57.2277	57.2277	57.2277	-1.624%	8	+22.336%
2021-01-28	57.8600	58.7500	57.8600	58.1724	+1.709%	1,348	+20.349%
2021-01-27	58.0800	58.0800	57.1950	57.1950	-2.405%	752	+22.406%
2021-01-26	58.6042	58.6042	58.6042	58.6042	-0.157%	3	+19.462%
2021-01-25	58.5700	58.6961	58.5700	58.6961	+0.398%	536	+19.275%
2021-01-22	58.4150	58.4634	58.4150	58.4634	-0.864%	259	+19.750%
2021-01-21	58.9728	58.9728	58.9728	58.9728	-0.229%	12	+18.716%
2021-01-20	59.1081	59.1081	59.1081	59.1081	+1.766%	4	+18.444%
2021-01-19	58.0822	58.0822	58.0822	58.0822	+1.454%	4	+20.536%
2021-01-15	56.9300	57.2500	56.8900	57.2500	-1.054%	396	+22.288%
2021-01-14	57.8601	57.8601	57.8601	57.8601	-0.935%	138	+20.999%
2021-01-13	58.4061	58.4061	58.4061	58.4061	-0.057%	21	+19.868%
2021-01-12	58.1100	58.4393	58.1100	58.4393	+0.375%	380	+19.800%
2021-01-11	58.2210	58.2210	58.2210	58.2210	-0.503%	1	+20.249%
2021-01-08	58.5154	58.5154	58.5154	58.5154	+0.239%	122	+19.644%
2021-01-07	57.7800	58.3757	57.7800	58.3757	+1.708%	144	+19.930%
2021-01-06	57.3953	57.3953	57.3953	57.3953	+1.048%	174	+21.979%
2021-01-05	56.8500	56.8500	56.8000	56.8000	+0.046%	601	+23.257%
2021-01-04	56.4000	56.7738	56.4000	56.7738	-1.252%	493	+23.314%
2020-12-31	57.4939	57.4939	57.4939	57.4939	+0.564%	10	+21.769%
2020-12-30	57.1717	57.1717	57.1717	57.1717	+0.072%	4	+22.456%
2020-12-29	57.1307	57.1307	57.1307	57.1307	-0.818%	111	+22.544%
2020-12-28	57.5300	57.6016	57.5300	57.6016	+1.057%	321	+21.542%
2020-12-24	56.9991	56.9991	56.9991	56.9991	-0.313%	57	+22.827%
2020-12-23	57.4200	57.4300	57.1780	57.1780	+0.189%	3,647	+22.442%
2020-12-22	57.2000	57.2000	57.0703	57.0703	-0.207%	213	+22.673%
2020-12-21	57.1888	57.1888	57.1888	57.1888	-0.943%	817	+22.419%
2020-12-18	57.3670	57.7334	57.3670	57.7334	+0.030%	161	+21.264%
2020-12-17	57.7160	57.7160	57.7160	57.7160	+0.134%	103	+21.301%
2020-12-16	57.6388	57.6388	57.6388	57.6388	+0.009%	1	+21.463%
2020-12-15	57.6336	57.6336	57.6336	57.6336	+1.016%	41	+21.474%
2020-12-14	57.3700	58.6607	57.0542	57.0542	+0.074%	3,471	+22.708%
2020-12-11	57.0119	57.0119	57.0119	57.0119	-0.476%	14	+22.799%
2020-12-10	57.0700	57.2845	57.0700	57.2845	-2.716%	496	+22.215%
2020-12-09	59.3400	59.3400	58.8836	58.8836	-0.551%	102	+18.896%
2020-12-08	59.2100	59.2100	59.2100	59.2100	-0.050%	51	+18.240%
2020-12-07	59.3498	59.3700	59.2397	59.2397	-0.104%	1,364	+18.181%
2020-12-04	59.3016	59.3016	59.3016	59.3016	+0.917%	188	+18.058%
2020-12-03	58.7630	58.7630	58.7630	58.7630	-0.755%	2	+19.140%
2020-12-02	59.2100	59.2100	59.2100	59.2100	+0.128%	0	+18.240%
2020-12-01	59.1343	59.1343	59.1343	59.1343	+0.031%	56	+18.392%
2020-11-30	59.1159	59.1159	59.1159	59.1159	-0.176%	325	+18.428%
2020-11-27	59.2200	59.2200	59.2200	59.2200	+0.220%	7	+18.220%
2020-11-25	59.0900	59.0900	59.0900	59.0900	-1.005%	1	+18.480%
2020-11-24	59.6900	59.6900	59.6900	59.6900	+1.496%	55	+17.289%
2020-11-23	58.8100	58.8100	58.8100	58.8100	+0.530%	21	+19.044%
2020-11-20	58.5000	58.5000	58.5000	58.5000	-0.510%	8	+19.675%
2020-11-19	58.8000	58.8000	58.8000	58.8000	+0.461%	6	+19.065%
2020-11-18	58.5300	58.5300	58.5300	58.5300	-1.564%	18	+19.614%
2020-11-17	59.4600	59.4600	59.4600	59.4600	-0.335%	508	+17.743%
2020-11-16	59.7500	59.7500	59.6600	59.6600	+1.016%	525	+17.348%
2020-11-13	59.0600	59.0600	59.0600	59.0600	+1.757%	3	+18.540%
2020-11-12	57.9700	58.0400	57.9400	58.0400	-0.888%	225	+20.624%
2020-11-11	58.7000	58.7200	58.5600	58.5600	+0.360%	1,627	+19.553%
2020-11-10	58.3500	58.3500	58.3500	58.3500	-1.035%	100	+19.983%
2020-11-09	59.8400	60.1300	58.9600	58.9600	+1.393%	18,632	+18.742%
2020-11-06	58.1500	58.1500	58.1500	58.1500	-0.120%	44	+20.396%
2020-11-05	58.3100	58.3100	58.2200	58.2200	+1.979%	570	+20.251%
2020-11-04	57.0900	57.0900	57.0900	57.0900	+2.514%	59	+22.631%
2020-11-03	55.6900	55.6900	55.6900	55.6900	+2.730%	51	+25.714%
2020-11-02	54.2100	54.2100	54.2100	54.2100	+2.535%	43	+29.146%
2020-10-30	52.8700	52.8700	52.8700	52.8700	-2.349%	2	+32.419%
2020-10-29	54.1416	54.1416	54.1416	54.1416	+1.446%	0	+29.309%
2020-10-28	53.3700	53.3700	53.3700	53.3700	-2.681%	123	+31.179%
2020-10-27	54.8400	54.8400	54.8400	54.8400	-1.243%	2	+27.662%
2020-10-26	55.5300	55.5300	55.5300	55.5300	-1.752%	2	+26.076%
2020-10-23	56.5200	56.5200	56.5200	56.5200	-0.194%	1	+23.868%
2020-10-22	56.6600	56.6600	56.6300	56.6300	-0.178%	353	+23.627%
2020-10-21	56.7309	56.7309	56.7309	56.7309	-0.539%	0	+23.407%
2020-10-20	57.0384	57.0384	57.0384	57.0384	+0.384%	0	+22.742%
2020-10-19	56.8200	56.8200	56.8200	56.8200	-1.440%	8	+23.214%
2020-10-16	57.6500	57.6500	57.6500	57.6500	-0.087%	1	+21.440%
2020-10-15	57.7000	57.7000	57.7000	57.7000	-0.069%	82	+21.334%
2020-10-14	57.7400	57.7400	57.7400	57.7400	-0.069%	1	+21.250%
2020-10-13	57.9400	57.9400	57.7800	57.7800	-1.129%	269	+21.166%
2020-10-12	58.4400	58.4400	58.4400	58.4400	+1.954%	18	+19.798%
2020-10-09	57.3400	57.3500	57.3200	57.3200	+0.541%	450	+22.139%
2020-10-08	57.0115	57.0115	57.0115	57.0115	+0.905%	0	+22.800%
2020-10-07	56.1900	56.5000	56.1700	56.5000	+2.115%	704	+23.912%
2020-10-06	55.3100	55.3300	55.3100	55.3300	-0.825%	101	+26.532%
2020-10-05	55.7900	55.7900	55.7900	55.7900	+1.584%	6	+25.488%
2020-10-02	53.1400	54.9200	53.1400	54.9200	-1.276%	670	+27.476%
2020-10-01	55.6300	55.6300	55.6300	55.6300	+0.524%	3	+25.849%
2020-09-30	55.3400	55.3400	55.3400	55.3400	+1.355%	5	+26.509%
2020-09-29	54.6000	54.6000	54.6000	54.6000	-0.528%	3	+28.223%
2020-09-28	54.8900	54.8900	54.8900	54.8900	+1.385%	1	+27.546%
2020-09-25	54.1400	54.1400	54.1400	54.1400	+1.291%	14	+29.313%
2020-09-24	53.4500	53.4500	53.4500	53.4500	+0.263%	115	+30.982%
2020-09-23	53.3100	53.3100	53.3100	53.3100	-2.416%	11	+31.326%
2020-09-22	54.6300	54.6300	54.6300	54.6300	+0.682%	4	+28.153%
2020-09-21	54.2600	54.2600	54.2600	54.2600	-1.130%	15	+29.027%
2020-09-18	54.8800	54.8800	54.8800	54.8800	-0.598%	5	+27.569%
2020-09-17	55.3600	55.3600	55.2100	55.2100	-1.040%	148	+26.807%
2020-09-16	55.7900	55.7900	55.7900	55.7900	-0.517%	87	+25.488%
2020-09-15	56.0800	56.0800	56.0800	56.0800	+0.358%	125	+24.840%
2020-09-14	55.8800	55.8800	55.8800	55.8800	+1.971%	1	+25.286%
2020-09-11	55.0600	55.0800	54.7900	54.8000	-0.273%	2,128	+27.755%
2020-09-10	56.0300	56.0300	54.9500	54.9500	-1.098%	2,086	+27.407%
2020-09-09	55.5600	55.5600	55.5600	55.5600	+1.908%	106	+26.008%
2020-09-08	55.1500	55.2400	54.5200	54.5200	-3.504%	1,288	+28.412%
2020-09-04	56.0300	56.5000	56.0300	56.5000	-1.137%	233	+23.912%
2020-09-03	58.0100	58.0100	57.1500	57.1500	-2.624%	130	+22.502%
2020-09-02	58.6900	58.6900	58.6900	58.6900	+1.733%	18	+19.288%
2020-09-01	57.5400	57.6900	57.5200	57.6900	+0.104%	1,016	+21.356%
2020-08-31	59.0400	59.1000	57.5800	57.6300	-0.139%	2,812	+21.482%
2020-08-28	57.7100	57.7100	57.7100	57.7100	+0.839%	1	+21.313%
2020-08-27	57.2300	57.2300	57.2300	57.2300	+0.052%	30	+22.331%
2020-08-26	56.3300	57.2000	56.3300	57.2000	+2.271%	210	+22.395%
2020-08-25	55.8000	55.9300	55.7500	55.9300	-0.125%	811	+25.174%
2020-08-24	55.9800	56.0000	55.9800	56.0000	+0.430%	250	+25.018%
2020-08-21	56.5000	56.5000	55.6200	55.7600	+0.487%	538	+25.556%
2020-08-20	55.3200	55.4900	55.2100	55.4900	+0.199%	561	+26.167%
2020-08-19	55.3800	55.3800	55.3800	55.3800	-0.036%	102	+26.417%
2020-08-18	55.2600	55.4000	55.1900	55.4000	+0.746%	226	+26.372%
2020-08-17	54.9900	54.9900	54.9900	54.9900	+0.073%	162	+27.314%
2020-08-14	54.9500	54.9500	54.9500	54.9500	-0.236%	3	+27.407%
2020-08-13	55.0800	55.0800	55.0800	55.0800	+0.054%	81	+27.106%
2020-08-12	55.0500	55.0500	55.0500	55.0500	+1.400%	120	+27.175%
2020-08-11	54.2900	54.2900	54.2900	54.2900	-0.949%	5	+28.956%
2020-08-10	56.2800	56.2800	54.8100	54.8100	0.000%	143	+27.732%
2020-08-07	54.6500	54.8100	54.6500	54.8100	+0.183%	337	+27.732%
2020-08-06	54.7100	54.7100	54.7100	54.7100	+0.681%	11	+27.966%
2020-08-05	54.3400	54.3400	54.3400	54.3400	+0.221%	1	+28.837%
2020-08-04	54.2200	54.2200	54.2200	54.2200	+0.203%	99	+29.122%
2020-08-03	54.1100	54.1100	54.1100	54.1100	+0.614%	2	+29.385%
2020-07-31	53.7800	53.7800	53.7800	53.7800	-0.149%	0	+30.179%
2020-07-30	53.8600	53.8600	53.8600	53.8600	-0.499%	1	+29.985%
2020-07-29	53.7500	54.1300	53.7000	54.1300	+0.763%	1,802	+29.337%
2020-07-28	53.7200	53.7200	53.7200	53.7200	-0.574%	10	+30.324%
2020-07-27	54.0300	54.0300	54.0300	54.0300	+1.389%	4	+29.576%
2020-07-24	53.2900	53.2900	53.2900	53.2900	-0.579%	7	+31.375%
2020-07-23	53.6005	53.6005	53.6005	53.6005	-1.560%	0	+30.614%
2020-07-22	54.4500	54.4500	54.4500	54.4500	+0.406%	9	+28.577%
2020-07-21	54.2300	54.2300	54.2300	54.2300	+0.426%	4	+29.098%
2020-07-20	53.6900	54.0000	53.6900	54.0000	+1.562%	1,415	+29.648%
2020-07-17	53.1694	53.1694	53.1694	53.1694	+0.395%	0	+31.673%
2020-07-16	52.9600	52.9600	52.9600	52.9600	-0.694%	50	+32.194%
2020-07-15	53.3300	53.3300	53.3300	53.3300	+0.301%	32	+31.277%
2020-07-14	53.1700	53.1700	53.1700	53.1700	+1.122%	8	+31.672%
2020-07-13	52.5800	52.5800	52.5800	52.5800	-1.517%	12	+33.149%
2020-07-10	53.3900	53.3900	53.3900	53.3900	+1.521%	6	+31.129%
2020-07-09	52.5900	52.5900	52.5900	52.5900	-0.435%	42	+33.124%
2020-07-08	52.8600	52.8600	52.8200	52.8200	+1.014%	675	+32.544%
2020-07-07	53.8900	53.8900	52.2900	52.2900	-1.041%	698	+33.888%
2020-07-06	52.7900	52.9200	52.7900	52.8400	+1.949%	368	+32.494%
2020-07-02	51.8300	51.8300	51.8300	51.8300	+1.033%	90	+35.076%
2020-07-01	51.3000	51.3000	51.3000	51.3000	+0.470%	5	+36.472%
2020-06-30	50.3700	51.0600	50.0000	51.0600	+1.693%	2,379	+37.113%
2020-06-29	50.1100	50.2800	50.0700	50.2100	+1.169%	2,259	+39.434%
2020-06-26	49.6300	49.6300	49.6300	49.6300	-1.956%	68	+41.064%
2020-06-25	50.6200	50.6200	50.6200	50.6200	+1.504%	101	+38.305%
2020-06-24	49.8700	49.8700	49.8700	49.8700	-2.273%	59	+40.385%
2020-06-22	51.0500	51.0900	51.0300	51.0300	+0.651%	505	+37.194%
2020-06-19	51.2500	51.2500	50.7000	50.7000	-0.197%	714	+38.087%
2020-06-18	50.8000	50.8000	50.8000	50.8000	+0.415%	4	+37.815%
2020-06-17	51.0000	51.0000	50.5900	50.5900	-0.197%	497	+38.387%
2020-06-16	51.0500	51.5400	50.6900	50.6900	+1.767%	1,023	+38.114%
2020-06-15	49.8100	49.8100	49.8100	49.8100	+0.565%	10	+40.554%
2020-06-12	49.5300	49.5300	49.5300	49.5300	+1.683%	8	+41.349%
2020-06-11	50.0500	50.0500	48.6900	48.7100	-4.919%	2,442	+43.728%
2020-06-10	50.9900	51.3500	50.9900	51.2300	+0.648%	775	+36.658%
2020-06-09	50.8800	51.0600	50.8600	50.9000	-1.395%	1,435	+37.544%
2020-06-08	51.6100	51.6200	51.6100	51.6200	+0.369%	255	+35.626%
2020-06-05	51.3800	51.4300	51.3800	51.4300	+2.798%	200	+36.127%
2020-06-04	50.3600	50.3600	49.9100	50.0300	-1.029%	1,335	+39.936%
2020-06-03	50.3400	50.6000	50.0900	50.5500	+1.445%	1,010	+38.497%
2020-06-02	49.8500	49.8500	49.6100	49.8300	+0.161%	477	+40.498%
2020-06-01	49.7000	49.9700	49.7000	49.7500	-0.261%	700	+40.724%
2020-05-29	49.4900	49.8800	49.4900	49.8800	+0.931%	101	+40.357%
2020-05-28	49.9900	50.0000	49.4200	49.4200	+0.040%	607	+41.663%
2020-05-27	48.9200	49.4000	48.8000	49.4000	+1.147%	726	+41.721%
2020-05-26	48.1200	49.1200	48.1200	48.8400	+1.391%	558	+43.346%
2020-05-22	48.1700	48.1700	48.1700	48.1700	+0.375%	127	+45.339%
2020-05-21	49.5100	49.5100	47.9900	47.9900	-0.888%	207	+45.885%
2020-05-20	48.3500	48.4200	48.1800	48.4200	+0.582%	825	+44.589%
2020-05-19	48.5600	48.5600	48.0000	48.1400	-0.967%	1,650	+45.430%
2020-05-18	48.5500	48.9000	48.5500	48.6100	+3.823%	1,171	+44.024%
2020-05-15	46.8900	46.8900	46.8200	46.8200	-0.552%	324	+49.530%
2020-05-14	47.0800	47.0800	47.0800	47.0800	+1.466%	32	+48.704%
2020-05-13	46.8700	46.8700	46.1400	46.4000	-2.027%	2,043	+50.884%
2020-05-12	48.1600	48.1600	47.2900	47.3600	-1.559%	1,407	+47.825%
2020-05-11	48.0300	48.1400	48.0200	48.1100	+0.292%	1,312	+45.521%
2020-05-08	47.7900	47.9700	47.7900	47.9700	+1.804%	240	+45.945%
2020-05-07	47.2500	47.2500	47.1200	47.1200	+0.986%	214	+48.578%
2020-05-06	47.2300	47.2300	46.6600	46.6600	-0.406%	507	+50.043%
2020-05-05	46.8500	46.8500	46.8500	46.8500	+1.079%	8	+49.434%
2020-05-04	46.3500	46.3500	46.3500	46.3500	-3.478%	1	+51.046%
2020-04-29	47.6900	48.0200	47.6900	48.0200	+2.761%	244	+45.793%
2020-04-28	46.7300	46.7300	46.7300	46.7300	-0.192%	62	+49.818%
2020-04-27	46.4200	46.8200	46.4200	46.8200	+1.871%	578	+49.530%
2020-04-24	45.9600	45.9600	45.9600	45.9600	+0.767%	56	+52.328%
2020-04-23	46.0200	46.0500	45.5300	45.6100	-0.066%	2,104	+53.497%
2020-04-22	45.1400	45.6400	45.1400	45.6400	+2.793%	693	+53.396%
2020-04-21	44.9800	44.9800	44.4000	44.4000	-3.205%	616	+57.680%
2020-04-20	45.8700	45.8700	45.8700	45.8700	-1.376%	21	+52.627%
2020-04-17	45.1300	46.5100	45.1300	46.5100	+4.119%	415	+50.527%
2020-04-16	44.6700	44.6700	44.6700	44.6700	-0.156%	19	+56.727%
2020-04-15	44.8900	45.1200	44.6500	44.7400	-2.336%	2,400	+56.482%
2020-04-14	45.8100	45.8100	45.8100	45.8100	+2.667%	16	+52.827%
2020-04-13	44.6000	44.6500	44.1700	44.6200	-1.869%	1,300	+56.903%
2020-04-09	45.4700	45.4700	45.4700	45.4700	+1.859%	684	+53.970%
2020-04-08	43.6200	44.6400	43.6200	44.6400	+1.871%	905	+56.832%
2020-04-07	43.6600	43.8200	43.6600	43.8200	+7.139%	392	+59.767%
2020-04-03	40.9000	40.9000	40.9000	40.9000	+1.919%	1	+71.174%
2020-04-01	40.1300	40.1300	40.1300	40.1300	-5.040%	25	+74.458%
2020-03-31	42.8800	42.8800	42.2600	42.2600	-0.354%	404	+65.665%
2020-03-30	42.5400	42.5400	42.4100	42.4100	+4.227%	250	+65.079%
2020-03-27	40.6900	40.6900	40.6900	40.6900	-3.578%	129	+72.057%
2020-03-26	42.2000	42.2000	42.2000	42.2000	+8.791%	16	+65.900%
2020-03-24	38.7900	38.7900	38.7900	38.7900	+6.742%	6	+80.485%

.dark-mode .XNTGYd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNTGYd{ color: #333333; background-color: white; border: 2px solid #333333; }ESNGDirexion MSCI USA ESG - Leaders vs. Laggards ETFstock NYSE

ESNG
Direxion MSCI USA ESG - Leaders vs. Laggards ETF
stock NYSE