Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESL
Essilor International
stock NYSE

Inactive
Mar 13, 2019
122.49USD-0.008%(-0.01)592,665
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-03-13		122.4900122.5000122.4700122.4900-0.008%592,6650.000%
2019-03-12		122.4100122.5000122.4100122.5000+0.525%3,202,792-0.008%
2019-03-11		121.9800121.9800121.5100121.8600-0.090%462,632+0.517%
2019-03-08		122.1000122.1000121.9500121.9700-0.066%286,757+0.426%
2019-03-07		122.1400122.1400121.9500122.0500-0.041%210,435+0.361%
2019-03-06		122.1700122.1700122.0700122.1000-0.025%243,167+0.319%
2019-03-05		122.1700122.1800122.0000122.1300+0.041%166,791+0.295%
2019-03-04		121.9500122.1700121.9500122.0800+0.041%178,191+0.336%
2019-03-01		121.7800122.2100121.7800122.0300+0.230%393,158+0.377%
2019-02-28		121.8200121.9500121.7400121.7500-0.057%672,042+0.608%
2019-02-27		121.9800122.0400121.8200121.8200-0.131%356,214+0.550%
2019-02-26		121.9200122.0900121.9200121.9800+0.025%341,813+0.418%
2019-02-25		122.0500122.1000121.9150121.9500-0.074%439,193+0.443%
2019-02-22		122.0200122.1000122.0200122.0400-0.041%288,234+0.369%
2019-02-21		122.0200122.1000122.0100122.09000.000%236,400+0.328%
2019-02-20		121.8400122.2000121.8400122.0900+0.205%326,787+0.328%
2019-02-19		121.9700121.9800121.8400121.8400-0.008%260,185+0.533%
2019-02-15		121.9300121.9500121.8200121.8500+0.008%470,387+0.525%
2019-02-14		121.9900121.9900121.8300121.8400-0.008%509,036+0.533%
2019-02-13		121.8400121.9700121.6800121.8500-0.008%168,913+0.525%
2019-02-12		121.9800121.9800121.8000121.8600-0.066%312,729+0.517%
2019-02-11		122.0000122.0200121.6500121.9400-0.025%270,321+0.451%
2019-02-08		121.9200122.0000121.8400121.9700-0.025%120,489+0.426%
2019-02-07		121.8600122.0000121.7500122.0000+0.049%333,359+0.402%
2019-02-06		121.7300121.9500121.7200121.9400+0.181%261,498+0.451%
2019-02-05		122.0000122.0000121.7100121.7200-0.148%303,723+0.633%
2019-02-04		121.7500121.9100121.5999121.9000+0.164%247,883+0.484%
2019-02-01		121.6800121.7800121.5400121.70000.000%717,785+0.649%
2019-01-31		121.5700121.7000121.4400121.70000.000%250,197+0.649%
2019-01-30		121.6200121.7100121.4300121.7000+0.165%252,576+0.649%
2019-01-29		121.6500121.8500121.3600121.5000+0.008%237,112+0.815%
2019-01-28		121.2600121.5000121.2600121.4900+0.074%180,516+0.823%
2019-01-25		121.7300121.7500121.3900121.4000-0.287%222,779+0.898%
2019-01-24		121.7500121.7900121.3700121.7500-0.025%168,181+0.608%
2019-01-23		121.6000121.8100121.2700121.7800+0.263%208,712+0.583%
2019-01-22		121.5500121.8000120.8700121.4600-0.115%306,333+0.848%
2019-01-18		121.7000121.9800121.6000121.6000-0.008%262,810+0.732%
2019-01-17		121.7200121.9900121.5350121.6100-0.164%417,522+0.724%
2019-01-16		121.6500121.8500121.2500121.8100+0.214%378,052+0.558%
2019-01-15		121.5000121.8000121.4900121.5500+0.033%224,949+0.773%
2019-01-14		121.2900121.6500121.0000121.5100+0.049%298,673+0.807%
2019-01-11		120.9200121.4600120.9200121.4500+0.438%351,822+0.856%
2019-01-10		120.7300121.0000120.6000120.9200+0.124%255,881+1.298%
2019-01-09		120.8600121.0000120.5000120.7700+0.017%465,080+1.424%
2019-01-08		120.4000120.9400120.4000120.7500+0.566%651,253+1.441%
2019-01-07		120.3000120.8900119.6700120.0700-0.216%1,209,862+2.015%
2019-01-04		120.6000120.8200120.2000120.3300+0.025%706,396+1.795%
2019-01-03		121.2000121.2000120.2600120.3000-0.702%782,645+1.820%
2019-01-02		121.2200121.5700120.7800121.1500-0.247%1,075,310+1.106%
2018-12-31		121.5500121.7500121.3000121.4500+0.008%347,100+0.856%
2018-12-28		121.9000121.9000121.2100121.4400-0.524%354,161+0.865%
2018-12-27		121.2000122.1400121.0100122.0800+0.651%605,543+0.336%
2018-12-26		121.1500121.5900121.1000121.2900+0.157%468,219+0.989%
2018-12-24		121.3000121.5300121.0000121.1000-0.132%244,970+1.148%
2018-12-21		121.5300121.7000120.9000121.2600-0.222%932,859+1.014%
2018-12-20		121.7000121.7200121.4500121.5300-0.172%448,582+0.790%
2018-12-19		121.5000121.8200121.4100121.7400+0.198%403,693+0.616%
2018-12-18		121.4700121.8600121.3600121.5000+0.165%499,404+0.815%
2018-12-17		121.5500121.5800121.2500121.3000-0.156%515,547+0.981%
2018-12-14		121.5700121.6900121.2500121.4900-0.173%620,622+0.823%
2018-12-13		121.5900121.8900121.4200121.7000+0.165%422,524+0.649%
2018-12-12		121.5000121.6700121.2700121.5000+0.124%691,686+0.815%
2018-12-11		121.6200121.7000121.3200121.3500-0.115%684,169+0.939%
2018-12-10		121.7000121.8000121.2200121.4900-0.205%758,026+0.823%
2018-12-07		121.5000122.0000121.3400121.7400+0.123%732,648+0.616%
2018-12-06		120.9600121.5900120.9300121.5900+0.305%1,122,098+0.740%
2018-12-04		121.0500121.8900120.6600121.2200+0.256%788,354+1.048%
2018-12-03		120.0000121.6000119.7700120.9100+1.836%2,259,742+1.307%
2018-11-30		118.0500119.1600117.8900118.7300+0.619%555,452+3.167%
2018-11-29		117.7300118.0400117.7200118.0000+0.221%373,245+3.805%
2018-11-28		117.8500117.9800117.6100117.7400-0.102%342,489+4.034%
2018-11-27		117.8100118.0000117.5200117.8600+0.085%256,188+3.928%
2018-11-26		117.7900118.0000117.4400117.7600+0.281%435,404+4.017%
2018-11-23		117.4500118.1200117.3200117.4300-0.043%506,744+4.309%
2018-11-21		117.4000117.5000117.1100117.4800+0.582%434,511+4.265%
2018-11-20		117.3000117.4300116.4700116.8000-0.469%733,373+4.872%
2018-11-19		117.3200117.5500117.2500117.3500-0.034%656,075+4.380%
2018-11-16		117.4000117.5000117.2900117.3900-0.009%340,450+4.344%
2018-11-15		117.2500117.5900117.0100117.4000+0.111%348,886+4.336%
2018-11-14		117.3300117.5300117.2200117.2700+0.017%363,181+4.451%
2018-11-13		117.1500117.4200116.9000117.2500+0.428%356,212+4.469%
2018-11-12		117.5000117.6500116.6000116.7500-0.664%580,279+4.916%
2018-11-09		117.6500117.7250117.4050117.5300-0.204%900,122+4.220%
2018-11-08		117.5000117.9400117.4200117.7700+0.358%504,209+4.008%
2018-11-07		117.5500117.6000117.2865117.3500-0.128%398,004+4.380%
2018-11-06		117.4000117.9800117.2000117.5000+0.077%995,778+4.247%
2018-11-05		117.5000117.6000116.9600117.4100-0.026%584,494+4.327%
2018-11-02		117.4700117.7850117.1000117.4400-0.009%445,953+4.300%
2018-11-01		117.4200117.6000117.2200117.4500+0.077%595,131+4.291%
2018-10-31		117.4100117.5350117.2500117.36000.000%729,194+4.371%
2018-10-30		117.1200117.4800117.0100117.3600+0.171%263,487+4.371%
2018-10-29		117.5700117.7600116.8100117.1600-0.085%1,066,726+4.549%
2018-10-26		117.2300117.6800117.1500117.2600-0.136%683,679+4.460%
2018-10-25		117.0000117.6000116.8800117.4200+0.213%682,131+4.318%
2018-10-24		117.2800117.6200116.9200117.1700-0.094%520,984+4.540%
2018-10-23		117.2000117.5050116.7800117.2800-0.264%573,574+4.442%
2018-10-22		117.7900118.1000116.9708117.5900+0.026%435,813+4.167%
2018-10-19		117.4000118.2300116.9000117.5600+0.367%689,442+4.194%
2018-10-18		117.0100118.0500116.9000117.1300-0.196%608,253+4.576%
2018-10-17		116.8000117.4000116.6200117.3600+0.368%567,168+4.371%
2018-10-16		116.8600117.0400116.4500116.9300+0.317%560,198+4.755%
2018-10-15		116.1800119.0700115.9600116.5600+0.069%716,493+5.088%
2018-10-12		115.4000116.7300115.0600116.4800+0.962%1,183,648+5.160%
2018-10-11		115.1000116.3700115.0000115.3700-0.035%2,504,814+6.171%
2018-10-10		115.5000116.0000114.6900115.4100+29.981%4,095,442+6.135%
2018-10-09		88.570089.015087.540088.7900-0.247%262,217+37.955%
2018-10-08		89.270089.390088.400089.0100-0.425%155,535+37.614%
2018-10-05		91.000091.000088.850089.3900-0.490%160,299+37.029%
2018-10-04		89.900090.470089.220089.8300-0.399%124,723+36.358%
2018-10-03		89.850091.080089.167790.1900+0.839%95,221+35.813%
2018-10-02		89.900090.270088.920089.4400-0.710%133,194+36.952%
2018-10-01		91.750091.750089.750090.0800-0.957%141,046+35.979%
2018-09-28		90.400091.550090.150090.9500+0.497%94,191+34.678%
2018-09-27		90.000090.800089.800090.5000+0.892%60,765+35.348%
2018-09-26		89.800090.900089.342089.7000-0.111%89,456+36.555%
2018-09-25		88.900090.350088.600089.8000+1.183%98,678+36.403%
2018-09-24		90.100090.100088.000088.7500-1.498%138,491+38.017%
2018-09-21		90.850091.550089.900090.1000-0.607%540,830+35.949%
2018-09-20		92.100092.100090.100090.6500-1.091%1,367,548+35.124%
2018-09-19		91.950092.350091.100091.6500-0.218%153,876+33.650%
2018-09-18		90.000092.150089.250091.8500+2.283%242,888+33.359%
2018-09-17		91.900092.000089.450089.8000-2.444%300,458+36.403%
2018-09-14		88.450092.450088.150092.0500+5.562%491,113+33.069%
2018-09-13		86.750088.050086.750087.2000+0.984%126,984+40.470%
2018-09-12		86.250086.800086.200086.3500+0.116%135,639+41.853%
2018-09-11		85.550086.400085.000086.2500+0.232%102,627+42.017%
2018-09-10		85.700086.500085.500086.0500+1.116%100,138+42.347%
2018-09-07		85.000085.725084.500085.1000+0.118%86,488+43.937%
2018-09-06		84.800085.550084.650085.0000+0.236%89,592+44.106%
2018-09-05		84.800085.750084.250084.8000-0.469%85,060+44.446%
2018-09-04		85.650085.900083.700085.2000-0.873%111,236+43.768%
2018-08-31		85.300086.050085.100085.9500+0.526%77,088+42.513%
2018-08-30		86.350086.700085.400085.5000-1.270%131,753+43.263%
2018-08-29		86.200087.300085.525086.6000+0.406%129,066+41.443%
2018-08-28		86.950087.200085.700086.2500-0.519%173,025+42.017%
2018-08-27		87.500088.100086.600086.7000-0.459%91,874+41.280%
2018-08-24		87.500087.500086.600087.1000+0.577%141,992+40.631%
2018-08-23		87.750087.900086.550086.6000-1.311%94,685+41.443%
2018-08-22		87.250087.950087.200087.7500+0.114%137,279+39.590%
2018-08-21		86.350087.950086.200087.6500+1.859%92,350+39.749%
2018-08-20		85.650086.650085.350086.0500+0.761%118,241+42.347%
2018-08-17		85.650085.700085.000085.4000-0.466%110,159+43.431%
2018-08-16		85.800087.150084.800085.8000+0.941%203,047+42.762%
2018-08-15		85.900085.900084.300085.0000-1.677%78,715+44.106%
2018-08-14		85.650086.900085.650086.4500+1.289%97,720+41.689%
2018-08-13		85.300085.850084.250085.3500+0.294%132,107+43.515%
2018-08-10		85.850086.400084.850085.1000-1.789%187,488+43.937%
2018-08-09		86.100087.100086.000086.6500+0.697%177,461+41.362%
2018-08-08		85.300086.500084.900086.0500+0.584%119,748+42.347%
2018-08-07		85.700086.600085.500085.5500+0.117%142,924+43.179%
2018-08-06		85.700085.750084.400085.4500-0.175%125,190+43.347%
2018-08-03		84.250087.950084.250085.6000+1.844%310,079+43.096%
2018-08-02		83.900084.320583.050084.0500-0.297%257,063+45.735%
2018-08-01		85.100085.100083.400084.3000-1.172%211,041+45.302%
2018-07-31		85.000086.300084.450085.3000+0.708%175,788+43.599%
2018-07-30		84.900085.800084.200084.7000-0.118%172,291+44.616%
2018-07-27		85.200085.600084.500084.8000-0.294%202,362+44.446%
2018-07-26		85.050086.400084.300085.05000.000%321,472+44.021%
2018-07-25		84.100085.150082.100085.0500+0.950%370,962+44.021%
2018-07-24		84.400085.500083.750084.2500+0.298%317,981+45.389%
2018-07-23		83.000084.800081.350084.0000+1.205%584,828+45.821%
2018-07-20		75.850084.250075.050083.0000+10.007%1,500,857+47.578%
2018-07-19		74.850075.800074.650075.4500+0.600%80,733+62.346%
2018-07-18		74.300075.350074.225075.0000+0.469%62,958+63.320%
2018-07-17		74.500074.875074.200074.6500+0.067%91,609+64.086%
2018-07-16		76.250076.250074.400074.6000-0.732%112,919+64.196%
2018-07-13		74.450075.350074.000075.1500+1.008%87,940+62.994%
2018-07-12		73.750074.975073.200074.4000+1.501%89,599+64.637%
2018-07-11		73.400074.050073.000073.3000-1.346%125,224+67.108%
2018-07-10		75.500075.550073.950074.3000-1.131%114,828+64.859%
2018-07-09		74.200075.350074.200075.1500+1.967%71,459+62.994%
2018-07-06		73.900074.250073.200073.7000+0.136%61,807+66.201%
2018-07-05		73.500073.750073.100073.6000+0.684%110,413+66.427%
2018-07-03		73.800074.775073.000073.1000-0.273%106,562+67.565%
2018-07-02		73.100073.800072.400073.3000-0.678%103,453+67.108%
2018-06-29		74.000074.800073.700073.8000+0.682%133,975+65.976%
2018-06-28		72.650073.700071.800073.3000+0.756%122,889+67.108%
2018-06-27		73.700074.600072.500072.7500-1.423%146,586+68.371%
2018-06-26		72.100074.400071.675073.8000+1.096%294,304+65.976%
2018-06-25		73.100073.375072.000073.0000-0.409%176,128+67.795%
2018-06-22		72.850073.550072.637573.3000+1.313%210,975+67.108%
2018-06-21		72.500072.500071.350072.3500-0.344%112,532+69.302%
2018-06-20		72.100073.100071.550072.6000+1.185%124,611+68.719%
2018-06-19		73.250073.550071.600071.7500-2.778%293,738+70.718%
2018-06-18		73.300074.150072.950073.8000+0.068%86,624+65.976%
2018-06-15		73.000073.950072.300073.7500+0.477%384,303+66.088%
2018-06-14		73.200073.850072.350073.4000+0.617%180,812+66.880%
2018-06-13		71.900073.100071.450072.9500+1.109%226,602+67.910%
2018-06-12		72.700073.750071.200072.1500-3.284%254,001+69.771%
2018-06-11		75.650076.100074.500074.6000-1.777%159,595+64.196%
2018-06-08		74.550075.950074.225075.9500+2.015%156,803+61.277%
2018-06-07		74.150074.850073.800074.4500+0.337%121,989+64.527%
2018-06-06		73.550074.300073.100074.2000+0.952%82,922+65.081%
2018-06-05		73.550073.900072.450073.5000+0.068%86,484+66.653%
2018-06-04		73.800073.950072.650073.4500+0.136%133,251+66.767%
2018-06-01		73.600074.000073.050073.3500+0.548%89,858+66.994%
2018-05-31		75.100076.275072.750072.9500-2.798%122,638+67.910%
2018-05-30		73.900075.750073.600075.0500+2.039%189,013+63.211%
2018-05-29		74.700075.200073.050073.5500-2.518%147,308+66.540%
2018-05-25		76.200076.250075.100075.4500-0.854%98,956+62.346%
2018-05-24		76.150077.250076.050076.1000-0.458%111,699+60.959%
2018-05-23		76.900077.300076.200076.4500-0.714%106,134+60.222%
2018-05-22		78.650078.650076.950077.0000-2.222%213,126+59.078%
2018-05-21		77.400079.550077.400078.7500+2.539%179,919+55.543%
2018-05-18		76.700077.200076.500076.8000+0.392%129,668+59.492%
2018-05-17		74.700076.650074.500076.5000+2.273%260,432+60.118%
2018-05-16		74.800075.550074.200074.8000+0.134%199,212+63.757%
2018-05-15		75.500076.600074.500074.7000-1.516%219,179+63.976%
2018-05-14		75.600076.450074.828875.8500+0.530%207,405+61.490%
2018-05-11		75.700075.750074.900075.4500-0.066%158,283+62.346%
2018-05-10		74.850075.750074.850075.5000-0.198%130,378+62.238%
2018-05-09		74.950076.350074.950075.6500+1.204%146,121+61.917%
2018-05-08		73.000074.850072.350074.7500+1.494%228,187+63.866%
2018-05-07		72.600073.950071.150073.6500+0.752%220,588+66.314%
2018-05-04		72.650073.775071.350073.1000+5.483%236,451+67.565%
2018-05-03		70.350070.700069.050069.3000-2.049%251,697+76.753%
2018-05-02		71.200071.600070.150070.7500-0.212%191,212+73.131%
2018-05-01		71.750071.750070.075070.9000-1.322%256,742+72.764%
2018-04-30		73.050074.100071.800071.8500-2.708%154,562+70.480%
2018-04-27		73.150073.900072.175073.8500+0.819%209,557+65.863%
2018-04-26		73.450073.900072.800073.2500-0.340%144,439+67.222%
2018-04-25		73.550074.100072.850073.5000-0.474%190,696+66.653%
2018-04-24		75.650075.850072.400073.8500-1.730%175,126+65.863%
2018-04-23		75.600075.900074.850075.1500-0.133%122,974+62.994%
2018-04-20		76.050076.050074.600075.2500-1.311%126,740+62.777%
2018-04-19		75.850077.150075.850076.25000.000%116,306+60.643%
2018-04-18		76.000076.754675.550076.2500+0.860%149,621+60.643%
2018-04-17		75.100076.450075.100075.6000+1.002%159,305+62.024%
2018-04-16		73.100074.900072.900074.8500+3.099%173,251+63.647%
2018-04-13		72.150072.650071.500072.6000+1.538%325,397+68.719%
2018-04-12		72.000072.200071.450071.5000-0.556%143,946+71.315%
2018-04-11		71.500072.350071.500071.90000.000%92,239+70.362%
2018-04-10		71.600072.350070.800071.9000+1.625%144,034+70.362%
2018-04-09		71.350072.450070.650070.7500-0.352%205,503+73.131%
2018-04-06		74.200074.800070.650071.0000-5.017%243,992+72.521%
2018-04-05		74.500074.950073.850074.7500+0.877%181,192+63.866%
2018-04-04		71.500074.250071.100074.1000+2.277%228,408+65.304%
2018-04-03		72.100072.600071.250072.4500+0.976%253,007+69.068%
2018-04-02		72.950073.150070.800071.7500-1.914%241,883+70.718%
2018-03-29		73.200074.050072.195173.1500-1.149%259,489+67.450%
2018-03-28		73.700074.500072.875074.0000+0.680%173,036+65.527%
2018-03-27		74.200074.550073.000073.5000-0.743%202,159+66.653%
2018-03-26		73.300074.150072.450074.0500+2.350%190,149+65.415%
2018-03-23		73.850074.350072.300072.3500-2.031%218,614+69.302%
2018-03-22		75.800075.950073.800073.8500-3.716%339,476+65.863%
2018-03-21		76.000077.350075.000076.7000+0.921%202,480+59.700%
2018-03-20		75.200076.000075.200076.0000+1.401%151,498+61.171%
2018-03-19		74.750075.225074.150074.9500-0.067%159,651+63.429%
2018-03-16		74.750075.450074.000075.0000+0.469%450,715+63.320%
2018-03-15		75.000075.150073.750074.6500-0.134%112,612+64.086%
2018-03-14		76.000076.150074.422274.7500-1.190%181,348+63.866%
2018-03-13		76.050076.950075.500075.6500+0.132%131,897+61.917%
2018-03-12		75.400076.650075.300075.5500-0.132%150,309+62.131%
2018-03-09		76.000076.350074.000075.6500+0.066%528,156+61.917%
2018-03-08		74.450075.700073.650075.6000+1.681%213,853+62.024%
2018-03-07		73.000074.700072.200074.3500+1.019%135,931+64.748%
2018-03-06		73.750073.950072.600073.6000+0.341%161,598+66.427%
2018-03-05		72.550073.650071.500073.3500+0.825%181,371+66.994%
2018-03-02		71.250072.850070.750072.7500+1.112%166,076+68.371%
2018-03-01		73.850073.950071.350071.9500-2.639%222,984+70.243%
2018-02-28		75.500076.050073.850073.9000-1.924%142,897+65.751%
2018-02-27		76.550077.500075.200075.3500-2.016%256,245+62.561%
2018-02-26		75.900077.100075.550076.9000+1.720%136,664+59.285%
2018-02-23		75.700076.050075.000075.6000+0.398%177,994+62.024%
2018-02-22		76.050076.500075.050075.3000-0.528%140,588+62.669%
2018-02-21		75.100076.700074.750075.7000+0.732%187,920+61.810%
2018-02-20		75.100076.150075.100075.1500-0.398%135,949+62.994%
2018-02-16		74.550076.000074.075375.4500+0.936%169,249+62.346%
2018-02-15		74.850075.150073.300074.7500+0.809%253,352+63.866%
2018-02-14		70.500074.350070.000074.1500+4.510%335,651+65.192%
2018-02-13		70.000071.350069.650070.9500+1.213%283,587+72.643%
2018-02-12		69.950070.675068.225070.1000+0.646%241,811+74.736%
2018-02-09		70.600071.200068.300069.6500-0.429%401,975+75.865%
2018-02-08		69.550070.500069.100069.9500+0.938%587,266+75.111%
2018-02-07		68.200070.100067.750069.3000+1.242%472,101+76.753%
2018-02-06		68.500070.150067.150068.4500-1.793%474,830+78.948%
2018-02-05		75.000075.000069.600069.7000-8.229%535,497+75.739%
2018-02-02		78.100078.100075.650075.9500+2.083%362,426+61.277%
2018-02-01		73.300075.325073.150074.4000+1.156%407,389+64.637%
2018-01-31		75.500075.650073.400073.5500-1.737%229,785+66.540%
2018-01-30		74.900075.250073.700074.8500-0.532%248,340+63.647%
2018-01-29		75.550075.850075.100075.2500-0.529%219,861+62.777%
2018-01-26		75.500075.900074.700075.6500+0.199%124,933+61.917%
2018-01-25		75.550075.950074.900075.5000+0.332%196,177+62.238%
2018-01-24		75.550075.975074.800075.2500+0.066%142,485+62.777%
2018-01-23		75.850075.850074.850075.2000-0.661%142,651+62.886%
2018-01-22		75.400076.338974.566275.7000-0.395%133,357+61.810%
2018-01-19		74.250076.300074.200076.0000+2.495%204,444+61.171%
2018-01-18		75.300075.350073.850074.1500-1.593%270,372+65.192%
2018-01-17		75.650076.050074.725075.3500+0.133%285,177+62.561%
2018-01-16		75.850076.900075.150075.2500-0.199%410,401+62.777%
2018-01-12		76.750076.750075.250075.4000-2.584%206,253+62.454%
2018-01-11		76.300077.800076.250077.4000+1.508%187,856+58.256%
2018-01-10		75.600076.300074.650176.25000.000%198,235+60.643%
2018-01-09		78.250078.400076.175076.2500-2.306%257,607+60.643%
2018-01-08		75.650078.900075.300078.0500+3.859%287,817+56.938%
2018-01-05		76.300076.650075.050075.1500-1.248%405,715+62.994%
2018-01-04		75.850076.500075.600076.1000+0.595%188,650+60.959%
2018-01-03		75.700076.050075.500075.6500-0.198%146,883+61.917%
2018-01-02		75.350076.400074.900075.8000+1.473%168,940+61.596%
2017-12-29		75.750075.800074.700074.7000-0.599%152,819+63.976%
2017-12-28		74.700075.222074.700075.1500+0.602%102,262+62.994%
2017-12-27		75.350076.500074.150074.7000-0.200%157,289+63.976%
2017-12-26		76.200076.200074.400074.8500-0.465%106,972+63.647%
2017-12-22		76.400076.450074.750075.2000-1.183%138,735+62.886%
2017-12-21		75.150076.600075.150076.1000+1.399%216,787+60.959%
2017-12-20		75.100075.750074.250075.05000.000%218,159+63.211%
2017-12-19		74.000075.450073.662875.0500+1.832%244,996+63.211%
2017-12-18		74.000074.650073.500073.7000-0.203%216,483+66.201%
2017-12-15		72.500074.550072.400073.8500+2.712%846,389+65.863%
2017-12-14		71.550073.200071.550071.9000+0.630%267,811+70.362%
2017-12-13		70.950071.850070.600071.4500+0.776%358,532+71.435%
2017-12-12		70.200071.100070.050070.9000+0.141%323,828+72.764%
2017-12-11		70.500071.350070.000070.8000+1.360%281,662+73.008%
2017-12-08		70.700071.050069.600069.8500-0.922%355,935+75.361%
2017-12-07		69.100071.050069.100070.5000+1.658%690,476+73.745%
2017-12-06		70.300070.550069.000069.3500-1.491%191,520+76.626%
2017-12-05		70.100071.050069.850070.4000+0.356%486,632+73.991%
2017-12-04		70.000071.150069.800070.1500+0.286%565,214+74.612%
2017-12-01		71.000071.000068.300069.9500-1.270%290,718+75.111%
2017-11-30		71.000071.200070.550070.8500-0.281%244,561+72.886%
2017-11-29		72.050072.500070.900071.0500-1.319%283,436+72.400%
2017-11-28		71.900072.150071.450072.0000+0.559%360,518+70.125%
2017-11-27		71.550072.300071.200071.60000.000%228,157+71.075%
2017-11-24		71.550072.050071.450071.6000-0.070%257,682+71.075%
2017-11-22		71.600071.800071.500071.65000.000%187,580+70.956%
2017-11-21		71.850072.200071.400071.6500+0.210%233,051+70.956%
2017-11-20		71.100071.550069.900071.5000+0.351%284,943+71.315%
2017-11-17		71.150071.900070.600071.2500-0.489%243,220+71.916%
2017-11-16		70.000072.450069.800071.6000+2.359%654,571+71.075%
2017-11-15		69.400070.350069.150069.9500-0.214%426,244+75.111%
2017-11-14		69.750070.950069.500070.1000+0.358%275,726+74.736%
2017-11-13		70.000072.000069.100069.8500-1.062%596,783+75.361%
2017-11-10		72.400073.850069.350070.6000-21.020%1,042,544+73.499%
2017-11-09		92.400093.200085.600089.3900-4.037%497,275+37.029%
2017-11-08		92.200093.400091.800093.1500+0.431%514,719+31.498%
2017-11-07		94.800095.400092.600092.7500-2.368%196,081+32.065%
2017-11-06		95.200095.975094.650095.00000.000%145,900+28.937%
2017-11-03		95.650096.150094.200095.0000-0.835%173,428+28.937%
2017-11-02		95.050096.250093.700095.8000+0.842%426,005+27.860%
2017-11-01		95.600095.900094.225095.0000+0.158%184,846+28.937%
2017-10-31		94.750095.475094.075094.8500+0.317%135,184+29.141%
2017-10-30		93.950094.900093.150094.5500+0.318%126,572+29.551%
2017-10-27		95.500095.500093.650094.2500-1.205%256,804+29.963%
2017-10-26		96.650096.750095.350095.4000-0.986%108,570+28.396%
2017-10-25		96.200096.950094.600096.3500+0.052%142,516+27.130%
2017-10-24		94.600096.750094.600096.3000+1.851%91,157+27.196%
2017-10-23		96.450096.450094.450094.5500-1.868%82,123+29.551%
2017-10-20		94.500096.850092.900096.3500+2.719%145,163+27.130%
2017-10-19		93.950094.275093.150093.8000-0.793%90,102+30.586%
2017-10-18		93.050094.800092.650094.5500+1.721%108,906+29.551%
2017-10-17		93.100093.600092.650092.9500-0.482%72,258+31.781%
2017-10-16		93.300094.300093.100093.4000+0.268%89,553+31.146%
2017-10-13		94.150094.150093.000093.1500-0.693%94,952+31.498%
2017-10-12		93.050094.200092.325093.8000+0.860%134,753+30.586%
2017-10-11		93.000094.600092.450093.00000.000%132,413+31.710%
2017-10-10		93.600093.800092.500093.00000.000%127,396+31.710%
2017-10-09		93.550093.750092.800093.00000.000%97,477+31.710%
2017-10-06		93.050093.900092.750093.0000-0.535%137,942+31.710%
2017-10-05		93.800094.600092.900093.5000-0.107%186,313+31.005%
2017-10-04		93.300094.150093.050093.6000+0.214%221,779+30.865%
2017-10-03		93.000093.800092.850093.4000+0.161%207,019+31.146%
2017-10-02		90.450093.300090.450093.2500+3.439%225,452+31.357%
2017-09-29		91.200091.300090.000090.1500-1.205%135,836+35.874%
2017-09-28		92.600092.600091.150091.2500-1.564%111,452+34.236%
2017-09-27		90.650092.900090.400092.7000+2.544%177,383+32.136%
2017-09-26		90.750091.600090.225090.4000-0.495%129,273+35.498%
2017-09-25		90.750091.350090.450090.8500-0.110%158,814+34.827%
2017-09-22		89.350091.950089.350090.9500+1.962%185,157+34.678%
2017-09-21		88.600089.800088.600089.2000+0.734%151,463+37.321%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC