ESIM
Eventide International ETF
stockNYSEETF
Market OpenOct 5, 2026 1:59:59 PM EDT
29.02USD-0.314%(+29.02)1,384
28.85Bid28.95Ask0.10SpreadESIM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 29.02 | 29.02 | 29.02 | 29.02 | +0.417% | 1,384 | 0.000% |
| 2026-10-02 | 28.90 | 28.93 | 28.76 | 28.90 | +1.129% | 10,363 | +0.417% |
| 2026-10-01 | 28.54 | 28.58 | 28.52 | 28.58 | -0.291% | 4,923 | +1.550% |
| 2026-09-30 | 28.80 | 28.82 | 28.66 | 28.66 | -0.312% | 12,281 | +1.255% |
| 2026-09-29 | 28.65 | 28.85 | 28.35 | 28.75 | -0.519% | 197,648 | +0.939% |
| 2026-09-28 | 28.94 | 28.95 | 28.82 | 28.90 | -0.551% | 10,974 | +0.415% |
| 2026-09-25 | 29.00 | 29.31 | 28.82 | 29.06 | +0.728% | 148,135 | -0.138% |
| 2026-09-24 | 28.72 | 28.85 | 28.66 | 28.85 | -0.250% | 5,083 | +0.589% |
| 2026-09-23 | 28.96 | 29.02 | 28.89 | 28.92 | -1.702% | 3,960 | +0.337% |
| 2026-09-22 | 29.33 | 29.43 | 29.32 | 29.42 | +0.661% | 3,795 | -1.371% |
| 2026-09-21 | 29.09 | 29.23 | 29.09 | 29.23 | +1.037% | 4,403 | -0.718% |
| 2026-09-18 | 28.93 | 30.59 | 28.80 | 28.93 | -0.173% | 118,451 | +0.311% |
| 2026-09-17 | 28.93 | 28.99 | 28.93 | 28.98 | +1.046% | 5,626 | +0.138% |
| 2026-09-16 | 28.86 | 28.88 | 28.50 | 28.68 | -0.073% | 9,806 | +1.185% |
| 2026-09-15 | 28.73 | 28.73 | 28.68 | 28.70 | -0.448% | 3,432 | +1.112% |
| 2026-09-14 | 28.85 | 29.04 | 28.82 | 28.83 | -1.492% | 26,906 | +0.659% |
| 2026-09-11 | 29.35 | 29.35 | 29.27 | 29.27 | +0.691% | 745 | -0.843% |
| 2026-09-10 | 29.13 | 29.15 | 29.07 | 29.07 | -1.052% | 789 | -0.158% |
| 2026-09-09 | 29.42 | 29.42 | 29.38 | 29.38 | -0.827% | 1,525 | -1.209% |
| 2026-09-08 | 29.63 | 29.67 | 29.60 | 29.62 | +0.095% | 2,505 | -2.026% |
| 2026-09-04 | 29.60 | 30.41 | 29.51 | 29.59 | +0.389% | 1,864 | -1.932% |
| 2026-09-03 | 29.38 | 29.54 | 29.38 | 29.48 | +0.808% | 2,668 | -1.551% |
| 2026-09-02 | 29.21 | 29.27 | 29.18 | 29.24 | +0.349% | 7,762 | -0.755% |
| 2026-09-01 | 29.34 | 29.34 | 29.11 | 29.14 | -1.082% | 1,476 | -0.409% |
| 2026-08-31 | 29.59 | 29.59 | 29.37 | 29.46 | +0.023% | 4,547 | -1.487% |
| 2026-08-28 | 29.61 | 29.61 | 29.40 | 29.45 | -0.681% | 4,206 | -1.465% |
| 2026-08-27 | 29.74 | 29.79 | 29.59 | 29.65 | +0.154% | 11,480 | -2.136% |
| 2026-08-26 | 29.58 | 30.38 | 29.58 | 29.61 | +0.019% | 2,539 | -1.986% |
| 2026-08-25 | 29.58 | 29.61 | 29.55 | 29.60 | +0.798% | 6,805 | -1.967% |
| 2026-08-24 | 29.37 | 29.47 | 29.34 | 29.37 | -0.519% | 1,842 | -1.184% |
| 2026-08-21 | 29.51 | 29.66 | 29.47 | 29.52 | +0.892% | 8,374 | -1.697% |
| 2026-08-20 | 29.23 | 30.17 | 29.19 | 29.26 | -0.204% | 49,557 | -0.820% |
| 2026-08-19 | 29.48 | 29.48 | 29.29 | 29.32 | +0.283% | 6,152 | -1.023% |
| 2026-08-18 | 29.21 | 29.42 | 29.21 | 29.24 | -1.421% | 82,685 | -0.743% |
| 2026-08-17 | 29.76 | 29.81 | 29.60 | 29.66 | +0.018% | 108,668 | -2.153% |
| 2026-08-14 | 29.67 | 29.67 | 29.61 | 29.65 | -0.141% | 1,888 | -2.136% |
| 2026-08-13 | 29.67 | 29.79 | 29.66 | 29.70 | +0.356% | 8,871 | -2.274% |
| 2026-08-12 | 29.69 | 29.69 | 29.55 | 29.59 | +0.414% | 14,298 | -1.926% |
| 2026-08-11 | 29.53 | 29.63 | 29.40 | 29.47 | +0.176% | 143,660 | -1.520% |
| 2026-08-10 | 29.60 | 29.60 | 29.42 | 29.42 | -0.755% | 14,600 | -1.347% |
| 2026-08-07 | 29.55 | 29.71 | 29.55 | 29.64 | +0.845% | 23,736 | -2.092% |
| 2026-08-06 | 29.43 | 29.52 | 29.34 | 29.39 | -0.147% | 83,822 | -1.265% |
| 2026-08-05 | 29.46 | 29.62 | 29.43 | 29.43 | +0.070% | 157,917 | -1.410% |
| 2026-08-04 | 29.24 | 29.42 | 29.24 | 29.41 | +1.825% | 3,618 | -1.341% |
| 2026-08-03 | 28.79 | 28.91 | 28.79 | 28.89 | +0.027% | 2,741 | +0.460% |
| 2026-07-31 | 28.97 | 28.97 | 28.65 | 28.88 | +0.520% | 12,803 | +0.487% |
| 2026-07-30 | 28.73 | 28.73 | 28.72 | 28.73 | +1.365% | 6,419 | +1.009% |
| 2026-07-29 | 28.16 | 29.11 | 26.92 | 28.34 | -0.742% | 67,470 | +2.388% |
| 2026-07-28 | 28.36 | 29.79 | 28.36 | 28.55 | -0.306% | 21,241 | +1.629% |
| 2026-07-27 | 29.02 | 29.61 | 28.29 | 28.64 | -0.199% | 25,136 | +1.318% |
| 2026-07-24 | 28.73 | 29.36 | 28.65 | 28.70 | -0.348% | 4,348 | +1.116% |
| 2026-07-23 | 28.71 | 28.83 | 28.71 | 28.80 | -1.031% | 15,253 | +0.764% |
| 2026-07-22 | 29.07 | 29.13 | 29.03 | 29.10 | +0.356% | 1,923 | -0.275% |
| 2026-07-21 | 28.86 | 30.11 | 28.86 | 29.00 | +1.069% | 32,835 | +0.080% |
| 2026-07-20 | 28.65 | 28.69 | 28.54 | 28.69 | -0.208% | 21,732 | +1.150% |
| 2026-07-17 | 28.57 | 30.04 | 28.57 | 28.75 | -0.631% | 9,821 | +0.939% |
| 2026-07-16 | 28.96 | 29.00 | 28.90 | 28.93 | -1.287% | 3,763 | +0.303% |
| 2026-07-15 | 29.30 | 29.31 | 29.30 | 29.31 | +0.297% | 154 | -0.988% |
| 2026-07-14 | 29.31 | 30.39 | 29.22 | 29.22 | +0.977% | 28,705 | -0.694% |
| 2026-07-13 | 29.26 | 29.26 | 28.94 | 28.94 | -2.072% | 1,608 | +0.276% |
| 2026-07-10 | 29.50 | 29.60 | 29.49 | 29.55 | +0.176% | 3,838 | -1.801% |
| 2026-07-09 | 29.52 | 29.52 | 29.50 | 29.50 | +1.060% | 432 | -1.629% |
| 2026-07-08 | 29.12 | 29.19 | 28.94 | 29.19 | -0.159% | 5,911 | -0.586% |
| 2026-07-07 | 29.47 | 29.47 | 29.21 | 29.24 | -2.098% | 6,756 | -0.745% |
| 2026-07-06 | 29.76 | 29.94 | 29.76 | 29.86 | +1.744% | 4,173 | -2.828% |
| 2026-07-02 | 29.71 | 29.77 | 29.25 | 29.35 | -0.365% | 5,927 | -1.133% |
| 2026-07-01 | 29.61 | 29.61 | 29.44 | 29.46 | -1.068% | 3,377 | -1.494% |
| 2026-06-30 | 29.61 | 29.80 | 29.59 | 29.78 | +1.210% | 4,182 | -2.546% |
| 2026-06-29 | 29.32 | 29.42 | 29.23 | 29.42 | -0.424% | 1,198 | -1.366% |
| 2026-06-26 | 29.45 | 29.57 | 29.45 | 29.55 | -0.652% | 7,463 | -1.784% |
| 2026-06-25 | 29.67 | 29.92 | 29.67 | 29.74 | +1.524% | 6,643 | -2.424% |
| 2026-06-24 | 29.26 | 29.37 | 29.18 | 29.29 | -0.470% | 17,377 | -0.937% |
| 2026-06-23 | 29.51 | 29.58 | 29.37 | 29.43 | -2.831% | 5,296 | -1.403% |
| 2026-06-22 | 30.39 | 30.39 | 30.27 | 30.29 | +0.929% | 1,622 | -4.194% |
| 2026-06-18 | 29.91 | 30.01 | 29.91 | 30.01 | +1.746% | 10,508 | -3.304% |
| 2026-06-17 | 29.84 | 29.94 | 29.50 | 29.50 | -0.315% | 4,161 | -1.616% |
| 2026-06-16 | 29.73 | 29.74 | 29.59 | 29.59 | +0.237% | 5,746 | -1.926% |
| 2026-06-15 | 29.80 | 29.80 | 29.52 | 29.52 | +0.992% | 2,362 | -1.694% |
| 2026-06-12 | 29.20 | 29.67 | 29.18 | 29.23 | +0.069% | 21,511 | -0.718% |
| 2026-06-11 | 28.64 | 29.21 | 28.59 | 29.21 | +2.563% | 517 | -0.650% |
| 2026-06-10 | 28.73 | 28.80 | 28.48 | 28.48 | -1.521% | 5,518 | +1.896% |
| 2026-06-09 | 29.20 | 29.20 | 28.56 | 28.92 | +0.690% | 2,675 | +0.346% |
| 2026-06-08 | 28.85 | 28.86 | 28.71 | 28.72 | +0.535% | 7,836 | +1.038% |
| 2026-06-05 | 29.01 | 29.01 | 28.57 | 28.57 | -3.001% | 1,048 | +1.578% |
| 2026-06-04 | 29.37 | 29.48 | 29.37 | 29.45 | +0.070% | 572 | -1.470% |
| 2026-06-03 | 29.38 | 29.48 | 29.36 | 29.43 | -0.506% | 7,640 | -1.401% |
| 2026-06-02 | 29.49 | 29.61 | 29.48 | 29.58 | +0.262% | 5,473 | -1.900% |
| 2026-06-01 | 29.46 | 30.45 | 29.39 | 29.50 | +0.047% | 10,179 | -1.643% |
| 2026-05-29 | 29.62 | 29.67 | 29.47 | 29.49 | +0.751% | 8,020 | -1.596% |
| 2026-05-28 | 29.13 | 29.28 | 29.13 | 29.27 | +0.214% | 2,179 | -0.858% |
| 2026-05-27 | 29.41 | 29.41 | 29.21 | 29.21 | -0.050% | 1,003 | -0.645% |
| 2026-05-26 | 29.18 | 29.28 | 29.18 | 29.22 | +1.957% | 1,108 | -0.695% |
| 2026-05-22 | 28.70 | 28.70 | 28.65 | 28.66 | +0.127% | 594 | +1.249% |
| 2026-05-21 | 28.47 | 29.31 | 28.44 | 28.63 | +1.089% | 2,534 | +1.377% |
| 2026-05-20 | 28.01 | 28.32 | 28.01 | 28.32 | +1.397% | 128 | +2.482% |
| 2026-05-19 | 27.96 | 27.98 | 27.90 | 27.93 | -0.490% | 4,310 | +3.913% |
| 2026-05-18 | 28.09 | 28.09 | 28.04 | 28.06 | +0.553% | 2,195 | +3.404% |
| 2026-05-15 | 27.89 | 28.00 | 27.82 | 27.91 | -1.917% | 1,216 | +3.976% |
| 2026-05-14 | 28.23 | 28.53 | 28.23 | 28.46 | +0.699% | 3,946 | +1.983% |
| 2026-05-13 | 28.12 | 28.28 | 28.08 | 28.26 | +0.723% | 3,066 | +2.696% |
| 2026-05-12 | 28.15 | 28.15 | 27.96 | 28.06 | -1.166% | 375 | +3.439% |
| 2026-05-11 | 28.47 | 28.47 | 28.39 | 28.39 | +0.198% | 529 | +2.232% |
| 2026-05-08 | 28.37 | 29.03 | 28.30 | 28.33 | +0.712% | 9,631 | +2.435% |
| 2026-05-07 | 28.50 | 28.50 | 28.11 | 28.13 | -1.055% | 2,694 | +3.164% |
| 2026-05-06 | 28.33 | 28.43 | 28.20 | 28.43 | +2.487% | 1,117 | +2.075% |
| 2026-05-05 | 27.70 | 29.93 | 27.55 | 27.74 | +1.020% | 16,251 | +4.614% |
| 2026-05-04 | 27.57 | 27.64 | 27.37 | 27.46 | -0.109% | 3,294 | +5.681% |
| 2026-05-01 | 27.51 | 27.59 | 27.49 | 27.49 | -0.030% | 1,418 | +5.566% |
| 2026-04-30 | 27.42 | 29.52 | 27.38 | 27.50 | +2.452% | 2,461 | +5.534% |
| 2026-04-29 | 26.90 | 26.90 | 26.71 | 26.84 | -0.390% | 3,639 | +8.122% |
| 2026-04-28 | 27.00 | 27.00 | 26.90 | 26.95 | -0.814% | 1,665 | +7.701% |
| 2026-04-27 | 27.26 | 27.36 | 27.12 | 27.17 | -0.241% | 54,884 | +6.824% |
| 2026-04-24 | 27.30 | 27.30 | 27.18 | 27.23 | +0.523% | 54,973 | +6.567% |
| 2026-04-23 | 27.21 | 27.86 | 27.01 | 27.09 | -0.551% | 24,303 | +7.124% |
| 2026-04-22 | 27.23 | 27.24 | 27.17 | 27.24 | +0.536% | 1,733 | +6.535% |
| 2026-04-21 | 27.42 | 27.47 | 27.09 | 27.09 | -1.495% | 13,924 | +7.105% |
| 2026-04-20 | 27.45 | 27.52 | 27.45 | 27.51 | +0.173% | 3,396 | +5.504% |
| 2026-04-17 | 27.55 | 27.57 | 27.46 | 27.46 | +1.054% | 1,898 | +5.686% |
| 2026-04-16 | 27.20 | 27.20 | 27.14 | 27.17 | -0.056% | 1,477 | +6.801% |
| 2026-04-15 | 27.12 | 27.19 | 27.09 | 27.19 | -0.083% | 1,544 | +6.741% |
| 2026-04-14 | 27.18 | 27.21 | 27.15 | 27.21 | +0.909% | 6,566 | +6.652% |
| 2026-04-13 | 26.76 | 26.96 | 26.75 | 26.96 | +0.821% | 395 | +7.621% |
| 2026-04-10 | 26.88 | 26.89 | 26.73 | 26.75 | +0.351% | 9,946 | +8.505% |
| 2026-04-09 | 26.31 | 26.76 | 26.10 | 26.65 | +0.535% | 74,692 | +8.886% |
| 2026-04-08 | 26.54 | 26.61 | 26.48 | 26.51 | +3.393% | 2,497 | +9.468% |
| 2026-04-07 | 25.50 | 25.64 | 25.50 | 25.64 | -0.120% | 643 | +13.183% |
| 2026-04-06 | 25.69 | 25.69 | 25.62 | 25.67 | +0.626% | 1,643 | +13.047% |
| 2026-04-02 | 25.25 | 25.58 | 25.25 | 25.51 | -0.491% | 5,176 | +13.754% |
| 2026-04-01 | 25.69 | 25.83 | 25.61 | 25.64 | +1.633% | 16,069 | +13.196% |
| 2026-03-31 | 24.93 | 25.23 | 24.85 | 25.23 | +2.754% | 17,658 | +15.045% |
| 2026-03-30 | 24.61 | 24.63 | 24.50 | 24.55 | -0.329% | 3,673 | +18.213% |
| 2026-03-27 | 24.85 | 24.85 | 24.63 | 24.63 | -0.843% | 7,824 | +17.824% |
| 2026-03-26 | 25.21 | 25.21 | 24.84 | 24.84 | -1.962% | 2,336 | +16.831% |
| 2026-03-25 | 25.35 | 25.35 | 25.30 | 25.34 | +1.132% | 1,623 | +14.539% |
| 2026-03-24 | 24.94 | 25.13 | 24.91 | 25.05 | -0.379% | 7,621 | +15.836% |
| 2026-03-23 | 25.26 | 25.33 | 25.15 | 25.15 | +1.778% | 3,079 | +15.397% |
| 2026-03-20 | 25.11 | 25.17 | 24.65 | 24.71 | -2.240% | 5,048 | +17.449% |
| 2026-03-19 | 25.00 | 25.33 | 24.81 | 25.27 | -0.443% | 183,704 | +14.818% |
| 2026-03-18 | 25.72 | 25.72 | 25.35 | 25.39 | -1.485% | 22,618 | +14.309% |
| 2026-03-17 | 25.87 | 25.90 | 25.77 | 25.77 | +0.696% | 12,543 | +12.612% |
| 2026-03-16 | 25.62 | 25.63 | 25.48 | 25.59 | +1.761% | 3,524 | +13.395% |
| 2026-03-13 | 25.73 | 25.73 | 25.10 | 25.15 | -1.876% | 216,879 | +15.392% |
| 2026-03-12 | 25.75 | 25.75 | 25.63 | 25.63 | -1.792% | 7,132 | +13.227% |
| 2026-03-11 | 26.23 | 26.23 | 26.10 | 26.10 | -0.390% | 2,988 | +11.197% |
| 2026-03-10 | 26.22 | 26.44 | 26.18 | 26.20 | +0.153% | 18,857 | +10.763% |
| 2026-03-09 | 25.59 | 26.16 | 25.59 | 26.16 | +0.288% | 7,702 | +10.933% |
| 2026-03-06 | 26.00 | 26.17 | 26.00 | 26.09 | -0.742% | 5,168 | +11.252% |
| 2026-03-05 | 26.48 | 26.48 | 26.09 | 26.28 | -1.647% | 242,561 | +10.426% |
| 2026-03-04 | 26.60 | 26.77 | 26.60 | 26.72 | +1.174% | 20,559 | +8.608% |
| 2026-03-03 | 26.21 | 26.48 | 26.07 | 26.41 | -3.207% | 20,791 | +9.883% |
| 2026-03-02 | 27.14 | 29.00 | 27.13 | 27.29 | -1.284% | 97,994 | +6.359% |
| 2026-02-27 | 27.54 | 27.77 | 27.54 | 27.64 | +0.137% | 19,144 | +4.993% |
| 2026-02-26 | 27.59 | 27.63 | 27.59 | 27.60 | -0.413% | 1,544 | +5.137% |
| 2026-02-25 | 27.72 | 27.72 | 27.72 | 27.72 | +0.532% | 188 | +4.702% |
| 2026-02-24 | 27.48 | 27.63 | 27.48 | 27.57 | +0.973% | 43,252 | +5.259% |
| 2026-02-23 | 27.40 | 27.46 | 27.30 | 27.30 | -0.334% | 3,616 | +6.284% |
| 2026-02-20 | 27.21 | 27.41 | 27.21 | 27.40 | +0.860% | 3,818 | +5.929% |
| 2026-02-19 | 27.17 | 27.17 | 27.16 | 27.16 | -0.032% | 149 | +6.840% |
| 2026-02-18 | 27.31 | 27.32 | 27.17 | 27.17 | +0.003% | 4,120 | +6.806% |
| 2026-02-17 | 27.09 | 27.17 | 27.09 | 27.17 | +0.173% | 394 | +6.809% |
| 2026-02-13 | 27.12 | 27.20 | 27.12 | 27.12 | -0.125% | 1,919 | +6.994% |
| 2026-02-12 | 27.41 | 27.41 | 27.16 | 27.16 | -0.653% | 2,659 | +6.860% |
| 2026-02-11 | 27.34 | 27.34 | 27.21 | 27.34 | +0.471% | 3,916 | +6.162% |
| 2026-02-10 | 27.22 | 27.28 | 27.21 | 27.21 | +0.627% | 2,022 | +6.662% |
| 2026-02-09 | 27.02 | 27.07 | 26.88 | 27.04 | +0.873% | 3,505 | +7.331% |
| 2026-02-06 | 26.80 | 26.80 | 26.80 | 26.80 | +1.598% | 143 | +8.267% |
| 2026-02-05 | 26.48 | 26.48 | 26.38 | 26.38 | -0.478% | 702 | +9.997% |
| 2026-02-04 | 26.60 | 26.61 | 26.41 | 26.51 | +0.417% | 3,635 | +9.472% |
| 2026-02-03 | 26.39 | 26.40 | 26.26 | 26.40 | -0.258% | 6,963 | +9.928% |
| 2026-02-02 | 26.44 | 26.47 | 26.41 | 26.47 | +0.072% | 8,168 | +9.644% |
| 2026-01-30 | 26.53 | 26.53 | 26.45 | 26.45 | -0.883% | 1,755 | +9.723% |
| 2026-01-29 | 26.75 | 27.00 | 26.50 | 26.68 | +0.256% | 10,423 | +8.753% |
| 2026-01-28 | 26.57 | 26.62 | 26.57 | 26.62 | -0.635% | 341 | +9.032% |
| 2026-01-27 | 26.72 | 26.79 | 26.72 | 26.79 | +1.310% | 308 | +8.339% |
| 2026-01-26 | 26.49 | 26.49 | 26.44 | 26.44 | +0.227% | 2,589 | +9.758% |
| 2026-01-23 | 26.26 | 26.38 | 26.26 | 26.38 | +0.473% | 9,198 | +10.008% |
| 2026-01-22 | 26.31 | 26.32 | 26.26 | 26.26 | +0.655% | 13,007 | +10.528% |
| 2026-01-21 | 26.09 | 26.09 | 26.09 | 26.09 | +0.501% | 991 | +11.252% |
| 2026-01-20 | 25.90 | 26.00 | 25.90 | 25.95 | -0.805% | 3,350 | +11.809% |
| 2026-01-16 | 26.15 | 26.21 | 26.11 | 26.17 | +0.291% | 3,540 | +10.909% |
| 2026-01-15 | 26.09 | 26.09 | 26.09 | 26.09 | +0.398% | 142 | +11.232% |
| 2026-01-14 | 26.01 | 26.01 | 25.96 | 25.99 | +0.018% | 3,051 | +11.674% |
| 2026-01-13 | 26.04 | 26.04 | 25.98 | 25.98 | -0.599% | 4,373 | +11.694% |
| 2026-01-12 | 26.09 | 26.14 | 26.08 | 26.14 | +0.357% | 8,279 | +11.025% |
| 2026-01-09 | 26.04 | 26.08 | 26.03 | 26.05 | +0.769% | 2,323 | +11.421% |
| 2026-01-08 | 25.84 | 25.85 | 25.80 | 25.85 | -0.129% | 6,966 | +12.278% |
| 2026-01-07 | 25.97 | 25.97 | 25.88 | 25.88 | +0.097% | 1,963 | +12.133% |
| 2026-01-06 | 25.83 | 25.86 | 25.83 | 25.86 | +0.345% | 315 | +12.241% |
| 2026-01-05 | 25.80 | 25.80 | 25.77 | 25.77 | +0.840% | 947 | +12.629% |
| 2026-01-02 | 25.53 | 25.63 | 25.52 | 25.55 | +0.638% | 17,866 | +13.575% |
| 2025-12-31 | 25.43 | 25.43 | 25.38 | 25.39 | -0.356% | 934 | +14.300% |
| 2025-12-30 | 25.50 | 25.55 | 25.39 | 25.48 | +0.079% | 4,799 | +13.893% |
| 2025-12-29 | 25.45 | 25.48 | 25.38 | 25.46 | +0.047% | 5,986 | +13.983% |
| 2025-12-26 | 25.44 | 25.45 | 25.44 | 25.45 | -0.067% | 7,735 | +14.036% |
| 2025-12-24 | 25.48 | 25.48 | 25.46 | 25.46 | +0.031% | 421 | +13.960% |
| 2025-12-23 | 25.45 | 25.49 | 25.44 | 25.46 | +0.641% | 3,201 | +13.995% |
| 2025-12-22 | 25.28 | 25.53 | 25.25 | 25.30 | +0.557% | 36,985 | +14.726% |
| 2025-12-19 | 25.16 | 25.19 | 25.16 | 25.16 | +0.620% | 15,725 | +15.365% |
| 2025-12-18 | 25.09 | 25.09 | 25.00 | 25.00 | +0.634% | 102,940 | +16.080% |
| 2025-12-17 | 25.08 | 25.08 | 24.84 | 24.84 | 0.000% | 6,928 | +16.816% |