Dark

ESGY
American Century Sustainable Growth ETF
stock NYSE

Inactive

Dec 9, 2024

59.12USD-0.918%(-0.55)161

Pre-market

0.00USD-100.000%(-59.66)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-09	59.1163	59.1163	59.1163	59.1163	-0.918%	161	0.000%
2024-12-06	59.6643	59.6643	59.6643	59.6643	+0.733%	81	-0.918%
2024-12-05	59.4900	59.4900	59.2300	59.2300	-0.403%	515	-0.192%
2024-12-04	59.4697	59.4697	59.4697	59.4697	+1.615%	145	-0.594%
2024-12-03	58.5243	58.5243	58.5243	58.5243	+0.454%	105	+1.012%
2024-12-02	58.3000	58.3000	58.2600	58.2600	+0.884%	1,241	+1.470%
2024-11-29	57.7494	57.7494	57.7494	57.7494	+0.985%	113	+2.367%
2024-11-27	57.1439	57.1859	57.1400	57.1859	-0.911%	571	+3.376%
2024-11-26	57.7119	57.7119	57.7119	57.7119	+0.841%	24	+2.433%
2024-11-25	57.2308	57.2308	57.2308	57.2308	+0.134%	395	+3.295%
2024-11-22	57.0000	57.1543	56.9500	57.1543	+0.097%	8,691	+3.433%
2024-11-21	57.0991	57.0991	57.0991	57.0991	+0.332%	113	+3.533%
2024-11-20	56.4500	56.9103	56.4499	56.9103	-0.143%	551	+3.876%
2024-11-19	56.9916	56.9916	56.9916	56.9916	+0.763%	82	+3.728%
2024-11-18	56.5300	56.5600	56.5300	56.5600	+0.463%	512	+4.520%
2024-11-15	57.0400	57.0400	56.2993	56.2993	-2.069%	1,185	+5.004%
2024-11-14	57.4886	57.4886	57.4886	57.4886	-0.488%	4	+2.831%
2024-11-13	57.9550	57.9550	57.7705	57.7705	-0.030%	512	+2.330%
2024-11-12	57.7876	57.7876	57.7876	57.7876	+0.063%	82	+2.299%
2024-11-11	57.7512	57.7512	57.6400	57.7512	-0.223%	5,195	+2.364%
2024-11-08	57.9900	57.9901	57.8800	57.8800	+0.156%	4,206	+2.136%
2024-11-07	57.7900	57.7900	57.7900	57.7900	+1.582%	123	+2.295%
2024-11-06	56.8500	56.8900	56.8500	56.8900	+2.541%	205	+3.913%
2024-11-05	55.4800	55.4800	55.4800	55.4800	+1.130%	135	+6.554%
2024-11-04	55.0700	55.0700	54.8600	54.8600	-0.415%	4,721	+7.758%
2024-11-01	55.1100	55.1600	55.0886	55.0886	+0.462%	2,413	+7.311%
2024-10-31	55.7200	55.7200	54.8350	54.8350	-2.696%	618	+7.808%
2024-10-30	56.8100	56.8100	56.3546	56.3546	-0.782%	556	+4.901%
2024-10-29	56.7988	56.7988	56.7988	56.7988	+0.913%	0	+4.080%
2024-10-28	56.2847	56.2847	56.2847	56.2847	+0.249%	109	+5.031%
2024-10-25	56.1449	56.1449	56.1449	56.1449	+0.435%	62	+5.292%
2024-10-24	55.9016	55.9016	55.9016	55.9016	+0.463%	128	+5.751%
2024-10-23	56.1500	56.1500	55.4700	55.6437	-1.374%	1,202	+6.241%
2024-10-22	56.3928	56.4191	56.3928	56.4191	+0.286%	419	+4.781%
2024-10-21	55.9600	56.2580	55.9599	56.2580	-0.014%	477	+5.081%
2024-10-18	56.3200	56.3200	56.2657	56.2657	+0.479%	1,067	+5.066%
2024-10-17	56.2900	56.2900	55.9974	55.9974	+0.234%	443	+5.570%
2024-10-16	55.7200	55.8668	55.7200	55.8668	+0.235%	563	+5.817%
2024-10-15	55.7357	55.7357	55.7357	55.7357	-1.493%	91	+6.065%
2024-10-14	56.5700	56.5802	56.5700	56.5802	+0.807%	1,786	+4.482%
2024-10-11	56.0700	56.1273	56.0350	56.1273	+0.485%	2,354	+5.325%
2024-10-10	55.7800	55.8564	55.7800	55.8564	-0.233%	2,753	+5.836%
2024-10-09	55.8699	55.9870	55.8699	55.9870	+0.858%	2,225	+5.589%
2024-10-08	55.4100	55.5106	55.4100	55.5106	+1.573%	864	+6.496%
2024-10-07	54.6510	54.6510	54.6510	54.6510	-1.104%	5	+8.171%
2024-10-04	55.1100	55.2613	54.9801	55.2613	+1.157%	320	+6.976%
2024-10-03	54.6291	54.6291	54.6291	54.6291	-0.145%	112	+8.214%
2024-10-02	54.7950	54.7950	54.7082	54.7082	+0.109%	1,869	+8.057%
2024-10-01	54.6486	54.6486	54.6486	54.6486	-1.236%	75	+8.175%
2024-09-30	55.3325	55.3325	55.3325	55.3325	+0.381%	312	+6.838%
2024-09-27	55.6400	55.6400	55.1200	55.1224	-0.619%	623	+7.246%
2024-09-26	55.4800	55.5100	55.4658	55.4658	+0.466%	1,101	+6.582%
2024-09-25	55.2050	55.2084	55.2050	55.2084	+0.186%	321	+7.078%
2024-09-24	55.1060	55.1060	55.1060	55.1060	+0.157%	7	+7.277%
2024-09-23	54.9800	55.0194	54.8700	55.0194	-0.112%	646	+7.446%
2024-09-20	55.1100	55.1100	55.0811	55.0811	-0.135%	1,408	+7.326%
2024-09-19	55.1555	55.1555	55.1555	55.1555	+2.169%	14	+7.181%
2024-09-18	53.9845	53.9845	53.9845	53.9845	-0.270%	183	+9.506%
2024-09-17	54.0000	54.1304	54.0000	54.1304	-0.099%	153	+9.211%
2024-09-16	54.0000	54.1842	54.0000	54.1842	-0.327%	451	+9.102%
2024-09-13	54.3617	54.3617	54.3617	54.3617	+0.682%	237	+8.746%
2024-09-12	53.9100	53.9937	53.8865	53.9937	+0.984%	845	+9.487%
2024-09-11	53.4677	53.4677	53.4677	53.4677	+2.261%	32	+10.565%
2024-09-10	52.6700	52.6700	52.2854	52.2854	+0.741%	2,486	+13.065%
2024-09-09	51.9009	51.9009	51.9009	51.9009	+1.290%	126	+13.902%
2024-09-06	51.4100	51.4280	51.2400	51.2400	-2.045%	3,955	+15.371%
2024-09-05	52.4640	52.4640	52.3099	52.3099	-0.115%	330	+13.012%
2024-09-04	52.0800	52.4500	52.0800	52.3700	-0.442%	10,184	+12.882%
2024-09-03	52.6023	52.6023	52.6023	52.6023	-3.043%	39	+12.383%
2024-08-30	54.2535	54.2535	54.2535	54.2535	+1.415%	158	+8.963%
2024-08-29	53.4966	53.4966	53.4966	53.4966	-0.709%	91	+10.505%
2024-08-28	53.8788	53.8788	53.8788	53.8788	-0.897%	20	+9.721%
2024-08-27	54.3666	54.3666	54.3666	54.3666	+0.321%	42	+8.736%
2024-08-26	54.1927	54.1927	54.1927	54.1927	-0.716%	4	+9.085%
2024-08-23	54.4901	54.5837	54.4901	54.5837	+1.146%	266	+8.304%
2024-08-22	54.8800	54.8800	53.9651	53.9651	-1.548%	102	+9.545%
2024-08-21	54.7400	54.8136	54.6700	54.8136	+0.502%	684	+7.850%
2024-08-20	54.5900	54.5900	54.5300	54.5400	+0.004%	2,904	+8.391%
2024-08-19	54.3200	54.5379	54.3200	54.5379	+1.217%	1,488	+8.395%
2024-08-16	53.7800	53.8821	53.7230	53.8821	+0.115%	618	+9.714%
2024-08-15	53.8100	53.8200	53.8100	53.8200	+1.891%	9,387	+9.841%
2024-08-14	52.8210	52.8210	52.8210	52.8210	+0.607%	398	+11.918%
2024-08-13	52.4400	52.5022	52.4400	52.5022	+2.253%	318	+12.598%
2024-08-12	51.3100	51.3454	51.3100	51.3454	+0.131%	210	+15.135%
2024-08-09	51.2782	51.2782	51.2782	51.2782	+0.756%	385	+15.285%
2024-08-08	50.8935	50.8935	50.8935	50.8935	+2.740%	57	+16.157%
2024-08-07	50.8800	50.8800	49.5364	49.5364	-1.073%	410	+19.339%
2024-08-06	50.0739	50.0739	50.0739	50.0739	+1.159%	140	+18.058%
2024-08-05	49.3300	49.5000	49.3300	49.5000	-3.101%	2,221	+19.427%
2024-08-02	51.0550	51.0839	51.0550	51.0839	-2.329%	535	+15.724%
2024-08-01	52.3019	52.3019	52.3019	52.3019	-1.947%	80	+13.029%
2024-07-31	53.1920	53.3404	53.1700	53.3404	+2.726%	839	+10.828%
2024-07-30	51.9247	51.9247	51.9247	51.9247	-1.049%	109	+13.850%
2024-07-29	52.4749	52.4749	52.4749	52.4749	+0.267%	82	+12.656%
2024-07-26	52.3354	52.3354	52.3354	52.3354	+0.589%	90	+12.957%
2024-07-25	52.0290	52.0290	52.0290	52.0290	-0.790%	23	+13.622%
2024-07-24	52.6000	52.6100	52.4433	52.4433	-3.630%	1,371	+12.724%
2024-07-23	54.4185	54.4185	54.4185	54.4185	-0.183%	7	+8.633%
2024-07-22	54.5185	54.5185	54.5185	54.5185	+1.611%	2	+8.433%
2024-07-19	53.6539	53.6539	53.6539	53.6539	-0.823%	125	+10.181%
2024-07-18	54.0530	54.0991	54.0530	54.0991	-0.553%	217	+9.274%
2024-07-17	54.6871	54.7100	54.3800	54.4000	-3.162%	37,519	+8.670%
2024-07-16	56.2940	56.2940	56.1000	56.1761	-0.185%	466	+5.234%
2024-07-15	56.3500	56.5400	56.1800	56.2800	+0.425%	3,132	+5.040%
2024-07-12	55.9700	56.2700	55.9414	56.0421	+0.540%	9,449	+5.486%
2024-07-11	57.1000	57.1000	55.7412	55.7412	-1.627%	35,338	+6.055%
2024-07-10	56.4700	56.6629	56.4700	56.6629	+1.047%	987	+4.330%
2024-07-09	56.1800	56.3000	56.0760	56.0760	-0.059%	664	+5.422%
2024-07-08	56.1090	56.1090	56.1090	56.1090	-0.015%	37	+5.360%
2024-07-05	56.1172	56.1172	56.1172	56.1172	+1.237%	60	+5.344%
2024-07-03	55.1800	55.4313	55.1800	55.4313	+0.622%	276	+6.648%
2024-07-02	54.8200	55.0886	54.8199	55.0886	+0.740%	361	+7.311%
2024-07-01	55.0000	55.0000	54.5800	54.6840	-0.006%	2,009	+8.105%
2024-06-28	54.6900	55.1900	54.6874	54.6874	-0.142%	928	+8.099%
2024-06-27	54.7653	54.7653	54.7653	54.7653	+0.537%	12	+7.945%
2024-06-26	54.3707	54.4730	54.3302	54.4730	+0.337%	1,702	+8.524%
2024-06-25	54.2903	54.2903	54.2903	54.2903	+0.905%	52	+8.889%
2024-06-24	53.8034	53.8034	53.8034	53.8034	-0.915%	13	+9.875%
2024-06-21	54.3001	54.3001	54.3001	54.3001	-0.119%	168	+8.870%
2024-06-20	54.4100	54.4200	54.3648	54.3648	-0.474%	703	+8.740%
2024-06-18	54.7400	54.7400	54.5100	54.6239	-0.015%	599	+8.224%
2024-06-17	54.1200	54.7200	54.1200	54.6320	+0.973%	3,002	+8.208%
2024-06-14	54.4500	54.4500	53.9054	54.1055	+0.093%	2,465	+9.261%
2024-06-13	54.0000	54.0550	53.9899	54.0550	+0.199%	203	+9.363%
2024-06-12	54.0200	54.0200	53.9475	53.9475	+1.416%	843	+9.581%
2024-06-11	53.1944	53.1944	53.1944	53.1944	+0.756%	54	+11.133%
2024-06-10	52.7100	52.7954	52.7100	52.7954	+0.253%	305	+11.972%
2024-06-07	52.7200	52.7700	52.5600	52.6620	-0.067%	4,406	+12.256%
2024-06-06	52.7000	52.7400	52.6973	52.6973	+0.159%	431	+12.181%
2024-06-05	52.6136	52.6136	52.6136	52.6136	+1.801%	4	+12.359%
2024-06-04	51.4400	51.7399	51.4400	51.6827	+0.496%	377	+14.383%
2024-06-03	51.5600	51.5600	51.0700	51.4276	+0.425%	8,127	+14.951%
2024-05-31	51.2100	51.7200	50.6800	51.2100	+0.333%	7,064	+15.439%
2024-05-30	51.5500	51.5500	51.0399	51.0399	-1.683%	306	+15.824%
2024-05-29	51.9200	52.0300	51.9138	51.9138	-0.403%	7,553	+13.874%
2024-05-28	52.0772	52.1236	52.0700	52.1236	+0.466%	1,108	+13.416%
2024-05-24	51.8817	51.8817	51.8817	51.8817	+0.468%	144	+13.944%
2024-05-23	51.6400	51.6400	51.6400	51.6400	-0.077%	119	+14.478%
2024-05-22	51.5200	51.6800	51.5199	51.6800	-0.347%	319	+14.389%
2024-05-21	52.0800	52.0800	51.5900	51.8600	+0.348%	3,539	+13.992%
2024-05-20	51.6300	51.6803	51.6300	51.6803	+0.358%	186	+14.388%
2024-05-17	51.7700	51.7700	51.4600	51.4957	-0.168%	363	+14.799%
2024-05-16	51.5823	51.5823	51.5823	51.5823	-0.149%	6	+14.606%
2024-05-15	51.2100	51.6800	51.2100	51.6593	+1.543%	3,095	+14.435%
2024-05-14	50.5811	50.8743	50.5811	50.8743	+0.548%	310	+16.201%
2024-05-13	50.5970	50.5970	50.5970	50.5970	+0.040%	2	+16.838%
2024-05-10	50.4532	50.5767	50.4532	50.5767	+0.270%	231	+16.884%
2024-05-09	50.2900	50.4407	50.2900	50.4407	+0.264%	401	+17.200%
2024-05-08	50.2900	50.3077	50.2900	50.3077	-0.166%	129	+17.509%
2024-05-07	50.3900	50.4000	50.3900	50.3912	+0.115%	303	+17.315%
2024-05-06	50.3333	50.3333	50.3333	50.3333	+1.289%	232	+17.450%
2024-05-03	49.7799	49.7799	49.6926	49.6926	+1.707%	298	+18.964%
2024-05-02	48.7400	48.9516	48.7400	48.8586	+1.101%	582	+20.995%
2024-05-01	48.3800	48.4900	48.2500	48.3265	-0.737%	10,378	+22.327%
2024-04-30	48.6855	48.6855	48.6855	48.6855	-1.502%	32	+21.425%
2024-04-29	49.4279	49.4279	49.4279	49.4279	-0.063%	83	+19.601%
2024-04-26	49.4591	49.4591	49.4591	49.4591	+1.890%	2	+19.526%
2024-04-25	48.5417	48.5417	48.5417	48.5417	-0.751%	0	+21.785%
2024-04-24	48.9090	48.9090	48.9090	48.9090	+0.045%	3	+20.870%
2024-04-23	48.8900	48.8900	48.8869	48.8869	+1.488%	621	+20.925%
2024-04-22	48.1699	48.1699	48.1699	48.1699	+0.867%	130	+22.725%
2024-04-19	47.7558	47.7558	47.7558	47.7558	-1.928%	226	+23.789%
2024-04-18	48.6947	48.6947	48.6947	48.6947	-0.505%	8	+21.402%
2024-04-17	48.9900	48.9900	48.9418	48.9418	-0.870%	274	+20.789%
2024-04-16	49.3714	49.3714	49.3714	49.3714	+0.129%	34	+19.738%
2024-04-15	49.3080	49.3080	49.3080	49.3080	-1.674%	33	+19.892%
2024-04-12	50.1476	50.1476	50.1476	50.1476	-1.457%	16	+17.885%
2024-04-11	50.8300	50.8890	50.8300	50.8890	+1.270%	776	+16.167%
2024-04-10	50.2749	50.2749	50.1099	50.2508	-0.559%	925	+17.643%
2024-04-09	50.5333	50.5333	50.5333	50.5333	-0.030%	4	+16.985%
2024-04-08	50.5600	50.5601	50.5486	50.5486	-0.056%	223	+16.949%
2024-04-05	49.9700	50.5768	49.9700	50.5768	+1.441%	216	+16.884%
2024-04-04	49.8581	49.8581	49.8581	49.8581	-1.386%	28	+18.569%
2024-04-03	50.7000	50.7000	50.5588	50.5588	-0.039%	357	+16.926%
2024-04-02	50.4800	50.5785	50.4800	50.5785	-0.798%	2,169	+16.880%
2024-04-01	50.8700	50.9854	50.8700	50.9854	-0.147%	957	+15.948%
2024-03-28	51.0200	51.0605	51.0200	51.0605	+0.044%	518	+15.777%
2024-03-27	50.8550	51.0379	50.8550	51.0379	+0.119%	1,113	+15.828%
2024-03-26	51.2700	51.3100	50.9774	50.9774	-0.336%	366	+15.966%
2024-03-25	51.1494	51.1494	51.1494	51.1494	-0.551%	35	+15.576%
2024-03-22	51.3900	51.4328	51.3800	51.4328	+0.230%	343	+14.939%
2024-03-21	51.3150	51.3150	51.3150	51.3150	+0.104%	89	+15.203%
2024-03-20	50.8200	51.2617	50.8200	51.2617	+0.847%	603	+15.323%
2024-03-19	50.8314	50.8314	50.8314	50.8314	+0.617%	43	+16.299%
2024-03-18	50.5196	50.5196	50.5196	50.5196	+0.856%	20	+17.017%
2024-03-15	50.0906	50.0906	50.0906	50.0906	-1.140%	6	+18.019%
2024-03-14	50.7000	50.7000	50.6681	50.6681	-0.013%	230	+16.674%
2024-03-13	50.6550	50.8160	50.6550	50.6749	-0.319%	2,510	+16.658%
2024-03-12	50.8369	50.8369	50.8369	50.8369	+1.882%	100	+16.286%
2024-03-11	49.8977	49.8977	49.8977	49.8977	-0.614%	273	+18.475%
2024-03-08	51.1400	51.1400	50.2061	50.2061	-0.968%	520	+17.747%
2024-03-07	50.5500	50.7200	50.5500	50.6967	+1.425%	1,647	+16.608%
2024-03-06	50.1700	50.1700	49.9600	49.9845	+0.483%	576	+18.269%
2024-03-05	50.0050	50.0050	49.7440	49.7440	-1.593%	495	+18.841%
2024-03-04	50.6000	50.7600	50.5495	50.5495	-0.389%	2,534	+16.947%
2024-03-01	50.5500	50.7470	50.5500	50.7470	+0.901%	1,764	+16.492%
2024-02-29	50.2400	50.2938	50.0600	50.2938	+0.874%	961	+17.542%
2024-02-28	49.7900	49.8580	49.7900	49.8580	-0.413%	141	+18.569%
2024-02-27	50.0600	50.0646	49.8600	50.0646	-0.035%	890	+18.080%
2024-02-26	50.5000	50.5000	50.0820	50.0820	-0.247%	2,021	+18.039%
2024-02-23	50.5100	50.5100	50.2060	50.2060	+0.073%	330	+17.747%
2024-02-22	50.1696	50.1696	50.1696	50.1696	+3.261%	25	+17.833%
2024-02-21	48.3000	48.5851	48.3000	48.5851	-0.225%	404	+21.676%
2024-02-20	48.9200	48.9200	48.6946	48.6946	-1.257%	236	+21.402%
2024-02-16	49.6280	49.6280	49.3143	49.3143	-0.716%	542	+19.877%
2024-02-15	49.8000	49.8000	49.3800	49.6700	+0.121%	614	+19.018%
2024-02-14	49.5400	49.6100	49.5400	49.6100	+1.329%	227	+19.162%
2024-02-13	48.8050	49.1900	48.7701	48.9594	-1.397%	933	+20.746%
2024-02-12	49.6531	49.6531	49.6531	49.6531	-0.691%	130	+19.059%
2024-02-09	49.9600	49.9987	49.9600	49.9987	+1.186%	327	+18.236%
2024-02-08	49.4000	49.4127	49.3800	49.4127	+0.190%	817	+19.638%
2024-02-07	49.3188	49.3188	49.3188	49.3188	+1.366%	89	+19.866%
2024-02-06	48.5600	48.6540	48.5600	48.6540	-0.279%	335	+21.503%
2024-02-05	48.4600	48.7902	48.4600	48.7902	+0.037%	794	+21.164%
2024-02-02	48.8100	48.8100	48.7723	48.7723	+2.218%	342	+21.209%
2024-02-01	47.4500	47.7139	47.4300	47.7139	+1.433%	612	+23.897%
2024-01-31	47.2301	47.3600	47.0400	47.0400	-2.102%	1,345	+25.672%
2024-01-30	48.1700	48.1700	48.0400	48.0498	-0.559%	873	+23.031%
2024-01-29	47.8800	48.3200	47.8800	48.3200	+1.279%	2,887	+22.343%
2024-01-26	47.5100	47.8700	47.4900	47.7100	-0.021%	36,404	+23.908%
2024-01-25	47.6700	47.7200	47.6600	47.7200	+0.212%	1,243	+23.882%
2024-01-24	47.9200	47.9200	47.6192	47.6192	+0.441%	768	+24.144%
2024-01-23	47.2800	47.4100	47.2500	47.4100	+0.252%	3,126	+24.692%
2024-01-22	47.3675	47.4000	47.2910	47.2910	+0.330%	20,817	+25.005%
2024-01-19	47.0900	47.1356	47.0500	47.1356	+1.417%	709	+25.418%
2024-01-18	46.4769	46.4769	46.4769	46.4769	+1.156%	13	+27.195%
2024-01-17	45.9457	45.9457	45.9457	45.9457	-0.277%	6	+28.666%
2024-01-16	46.0000	46.0731	46.0000	46.0731	-0.083%	454	+28.310%
2024-01-12	46.1240	46.1800	46.0900	46.1113	+0.023%	2,020	+28.203%
2024-01-11	46.1009	46.1009	46.1009	46.1009	+0.296%	168	+28.232%
2024-01-10	45.4000	46.0350	45.4000	45.9650	+0.997%	5,765	+28.612%
2024-01-09	45.5253	45.5253	45.5114	45.5114	+0.360%	125	+29.893%
2024-01-08	45.2500	45.3481	45.2500	45.3481	+1.998%	130	+30.361%
2024-01-05	44.5000	44.5000	44.4500	44.4600	+0.049%	5,839	+32.965%
2024-01-04	44.4384	44.4384	44.4384	44.4384	-0.351%	70	+33.030%
2024-01-03	44.5951	44.5951	44.5951	44.5951	-0.879%	11	+32.562%
2024-01-02	45.3000	45.3000	44.8500	44.9905	-1.559%	1,177	+31.397%
2023-12-29	45.6500	45.7899	45.5400	45.7031	-0.386%	1,621	+29.349%
2023-12-28	45.9100	45.9100	45.8784	45.8800	+0.191%	4,951	+28.850%
2023-12-27	45.7800	45.7924	45.7800	45.7924	+0.074%	284	+29.096%
2023-12-26	45.7586	45.7586	45.7586	45.7586	+0.321%	91	+29.192%
2023-12-22	45.6499	45.7200	45.5210	45.6122	-0.013%	14,422	+29.606%
2023-12-21	45.6181	45.6181	45.6181	45.6181	+1.028%	59	+29.590%
2023-12-20	45.7876	45.8047	45.1539	45.1539	-1.008%	2,870	+30.922%
2023-12-19	45.5770	45.6135	45.5770	45.6135	+0.354%	195	+29.603%
2023-12-18	45.4527	45.4527	45.4527	45.4527	+0.529%	5	+30.061%
2023-12-15	45.1700	45.2136	45.1500	45.2136	+0.420%	349	+30.749%
2023-12-14	45.0400	45.0500	45.0247	45.0247	-0.372%	616	+31.297%
2023-12-13	45.1929	45.1929	45.1929	45.1929	+0.966%	3	+30.809%
2023-12-12	44.4600	44.7605	44.4600	44.7605	+0.495%	2,775	+32.072%
2023-12-11	44.4100	44.5400	44.4100	44.5400	+0.206%	6,067	+32.726%
2023-12-08	44.4400	44.4700	44.4300	44.4486	+0.473%	2,032	+32.999%
2023-12-07	44.2394	44.2394	44.2394	44.2394	+1.205%	19	+33.628%
2023-12-06	44.2400	44.2400	43.7126	43.7126	-0.386%	1,486	+35.239%
2023-12-05	43.8000	43.9200	43.8000	43.8819	+0.341%	3,528	+34.717%
2023-12-04	43.7500	43.7500	43.6301	43.7326	-0.883%	1,976	+35.177%
2023-12-01	44.1220	44.1220	44.1220	44.1220	+0.317%	7	+33.984%
2023-11-30	43.9000	43.9826	43.7500	43.9826	+0.056%	404	+34.408%
2023-11-29	44.1600	44.1600	43.9579	43.9579	-0.034%	417	+34.484%
2023-11-28	43.9728	43.9728	43.9728	43.9728	+0.142%	8	+34.438%
2023-11-27	43.9105	43.9105	43.9105	43.9105	-0.097%	43	+34.629%
2023-11-24	43.9530	43.9530	43.9530	43.9530	-0.090%	4	+34.499%
2023-11-22	43.9924	43.9924	43.9924	43.9924	+0.474%	6	+34.378%
2023-11-21	43.7799	43.7849	43.7799	43.7849	-0.103%	103	+35.015%
2023-11-20	43.7900	43.8324	43.7900	43.8302	+0.947%	6,489	+34.876%
2023-11-17	43.3800	43.4192	43.3800	43.4192	+0.055%	352	+36.152%
2023-11-16	43.3954	43.3954	43.3954	43.3954	+0.354%	3	+36.227%
2023-11-15	43.2425	43.2425	43.2425	43.2425	-0.165%	10	+36.709%
2023-11-14	43.3139	43.3139	43.3139	43.3139	+1.690%	56	+36.483%
2023-11-13	42.5940	42.5940	42.5940	42.5940	-0.068%	2	+38.790%
2023-11-10	42.6230	42.6230	42.6230	42.6230	+1.939%	11	+38.696%
2023-11-09	41.8121	41.8121	41.8121	41.8121	-0.794%	148	+41.386%
2023-11-08	42.1469	42.1469	42.1469	42.1469	+0.477%	1	+40.263%
2023-11-07	41.9200	41.9468	41.9200	41.9468	+0.900%	1,605	+40.932%
2023-11-06	41.5727	41.5727	41.5727	41.5727	+0.481%	34	+42.200%
2023-11-03	41.3736	41.3736	41.3736	41.3736	+0.808%	1	+42.884%
2023-11-02	40.9950	41.0418	40.9950	41.0418	+1.706%	290	+44.039%
2023-11-01	40.0100	40.3534	40.0100	40.3534	+1.550%	458	+46.496%
2023-10-31	39.7373	39.7373	39.7373	39.7373	+0.554%	10	+48.768%
2023-10-30	39.5183	39.5183	39.5183	39.5183	+1.541%	154	+49.592%
2023-10-27	38.9186	38.9186	38.9186	38.9186	+0.130%	97	+51.897%
2023-10-26	39.5800	39.5800	38.8679	38.8679	-1.638%	383	+52.095%
2023-10-25	39.4550	39.5150	39.4550	39.5150	-2.108%	506	+49.605%
2023-10-24	40.2100	40.3659	40.1990	40.3659	+0.966%	812	+46.451%
2023-10-23	39.9795	39.9795	39.9795	39.9795	+0.173%	19	+47.867%
2023-10-20	39.9450	40.0481	39.9104	39.9104	-1.417%	417	+48.123%
2023-10-19	40.7350	40.7350	40.4841	40.4841	-0.712%	1,053	+46.024%
2023-10-18	41.1500	41.1500	40.7500	40.7745	-1.533%	466	+44.984%
2023-10-17	41.2800	41.4093	41.2800	41.4093	-0.361%	250	+42.761%
2023-10-16	41.5594	41.5594	41.5594	41.5594	+1.213%	42	+42.245%
2023-10-13	41.6500	43.3350	40.9400	41.0614	-1.058%	4,773	+43.970%
2023-10-12	41.5006	41.5006	41.5006	41.5006	-0.393%	15	+42.447%
2023-10-11	41.4400	41.6643	41.4400	41.6643	+0.795%	268	+41.887%
2023-10-10	41.4158	41.4158	41.3357	41.3357	+0.677%	423	+43.015%
2023-10-09	41.0578	41.0578	41.0578	41.0578	+0.352%	35	+43.983%
2023-10-06	40.9137	40.9137	40.9137	40.9137	+1.752%	0	+44.490%
2023-10-05	40.2094	40.2094	40.2094	40.2094	-0.170%	3	+47.021%
2023-10-04	40.2777	40.2777	40.2777	40.2777	+1.481%	78	+46.772%
2023-10-03	39.6600	39.6897	39.6600	39.6897	-1.790%	250	+48.946%
2023-10-02	40.4133	40.4133	40.4133	40.4133	+0.850%	0	+46.279%
2023-09-29	40.0727	40.0727	40.0727	40.0727	-0.070%	0	+47.523%
2023-09-28	39.8800	40.1006	39.8800	40.1006	+0.706%	303	+47.420%
2023-09-27	39.8193	39.8193	39.8193	39.8193	+0.161%	85	+48.461%
2023-09-26	39.8974	39.8974	39.7553	39.7553	-1.443%	259	+48.700%
2023-09-25	40.2403	40.3373	40.2403	40.3373	+0.267%	196	+46.555%
2023-09-22	40.5801	40.5801	40.2200	40.2300	-0.006%	687	+46.946%
2023-09-21	40.7300	40.7300	40.2324	40.2324	-2.090%	769	+46.937%
2023-09-20	41.0911	41.0911	41.0911	41.0911	-1.201%	0	+43.866%
2023-09-19	41.5907	41.5907	41.5907	41.5907	-0.238%	5	+42.138%
2023-09-18	41.7400	41.7400	41.6901	41.6901	+0.063%	320	+41.799%
2023-09-15	41.8300	41.8700	41.6638	41.6638	-1.655%	3,313	+41.889%
2023-09-14	42.1200	42.3650	42.1200	42.3650	+0.550%	484	+39.540%
2023-09-13	42.1333	42.1333	42.1333	42.1333	+0.340%	0	+40.308%
2023-09-12	42.0800	42.0800	41.9906	41.9906	-1.007%	3,523	+40.785%
2023-09-11	42.4179	42.4179	42.4179	42.4179	+1.031%	0	+39.366%
2023-09-08	42.1100	42.1100	41.9850	41.9850	-0.071%	300	+40.803%
2023-09-07	42.0149	42.0149	42.0149	42.0149	-0.328%	1	+40.703%
2023-09-06	42.1531	42.1531	42.1531	42.1531	-0.834%	48	+40.242%
2023-09-05	42.5077	42.5077	42.5077	42.5077	+0.106%	7	+39.072%
2023-09-01	42.3801	42.4625	42.3100	42.4625	+0.071%	63,340	+39.220%
2023-08-31	42.4325	42.4325	42.4325	42.4325	+0.273%	13	+39.318%
2023-08-30	42.3169	42.3169	42.3169	42.3169	+0.566%	1	+39.699%
2023-08-29	42.0200	42.0788	42.0200	42.0788	+1.779%	502	+40.490%
2023-08-28	41.3435	41.3435	41.3435	41.3435	+0.603%	1	+42.988%
2023-08-25	41.0958	41.0958	41.0958	41.0958	+0.634%	15	+43.850%
2023-08-24	40.8368	40.8368	40.8368	40.8368	-1.604%	0	+44.762%
2023-08-23	41.5297	41.5300	41.5000	41.5027	+1.399%	360	+42.440%
2023-08-22	41.1400	41.1400	40.9200	40.9300	-0.142%	519	+44.433%
2023-08-21	40.7300	40.9882	40.7300	40.9882	+1.573%	506	+44.228%
2023-08-18	40.3536	40.3536	40.3536	40.3536	-0.389%	4	+46.496%
2023-08-17	40.5111	40.5111	40.5111	40.5111	-0.886%	251	+45.926%
2023-08-16	40.8734	40.8734	40.8734	40.8734	-0.768%	99	+44.633%
2023-08-15	41.1896	41.1896	41.1896	41.1896	-0.766%	1	+43.522%
2023-08-14	41.4800	41.5075	41.4100	41.5075	+1.008%	632	+42.423%
2023-08-11	41.2400	41.2400	41.0900	41.0934	-0.572%	31,835	+43.858%
2023-08-10	41.8600	41.8600	41.2800	41.3300	+0.267%	26,814	+43.035%
2023-08-09	41.5000	41.5200	41.2200	41.2200	-1.122%	427	+43.417%
2023-08-08	41.6600	41.6877	41.6600	41.6877	-0.391%	1,051	+41.808%
2023-08-07	41.6100	41.8512	41.6100	41.8512	+0.794%	602	+41.254%
2023-08-04	41.5216	41.5216	41.5216	41.5216	-0.472%	1	+42.375%
2023-08-03	41.6600	41.7900	41.6600	41.7184	-0.127%	243	+41.703%
2023-08-02	41.7713	41.7713	41.7713	41.7713	-1.999%	65	+41.524%
2023-08-01	42.5600	42.6235	42.5600	42.6235	-0.131%	791	+38.694%
2023-07-31	42.6796	42.6796	42.6796	42.6796	+0.092%	32	+38.512%
2023-07-28	42.7500	42.7700	42.6200	42.6402	+1.338%	1,359	+38.640%
2023-07-27	42.7300	42.7400	42.0771	42.0771	-0.487%	704	+40.495%
2023-07-26	42.1300	42.4300	42.1300	42.2830	-0.330%	797	+39.811%
2023-07-25	42.4230	42.4230	42.4230	42.4230	+0.739%	0	+39.350%
2023-07-24	42.1500	42.1500	42.1000	42.1116	+0.141%	365	+40.380%
2023-07-21	42.3500	42.3500	42.0522	42.0522	-0.023%	503	+40.578%
2023-07-20	42.7600	42.7600	42.0620	42.0620	-2.004%	927	+40.546%
2023-07-19	43.0800	43.1000	42.9223	42.9223	+0.019%	606	+37.729%
2023-07-18	42.5458	42.9143	42.5458	42.9143	+0.888%	999	+37.754%
2023-07-17	42.4400	42.5400	42.4300	42.5365	+0.719%	29,732	+38.978%
2023-07-14	42.4802	42.4802	42.2330	42.2330	+0.319%	343	+39.977%
2023-07-13	42.0800	42.0987	42.0800	42.0987	+1.597%	280	+40.423%
2023-07-12	41.4900	41.4900	41.4369	41.4369	+0.948%	365	+42.666%
2023-07-11	41.0479	41.0479	41.0479	41.0479	+0.543%	0	+44.018%
2023-07-10	40.8263	40.8263	40.8263	40.8263	-0.137%	20	+44.800%
2023-07-07	41.0100	41.0900	40.8825	40.8825	-0.347%	2,432	+44.601%
2023-07-06	40.8600	41.0250	40.8600	41.0250	-0.709%	1,237	+44.098%
2023-07-05	41.3100	41.3300	41.2900	41.3180	+0.087%	603	+43.076%
2023-07-03	41.2100	41.2821	41.1900	41.2821	-0.033%	7,320	+43.201%
2023-06-30	41.2958	41.2958	41.2958	41.2958	+1.568%	0	+43.153%
2023-06-29	40.6584	40.6584	40.6584	40.6584	+0.205%	0	+45.398%
2023-06-28	40.5753	40.5753	40.5753	40.5753	-0.020%	52	+45.695%
2023-06-27	40.5834	40.5834	40.5834	40.5834	+1.337%	164	+45.666%
2023-06-26	40.0479	40.0479	40.0479	40.0479	-1.187%	29	+47.614%
2023-06-23	40.6200	40.6200	40.5288	40.5288	-0.738%	502	+45.862%
2023-06-22	40.2200	40.8302	40.2200	40.8302	+0.867%	296	+44.786%

.dark-mode .YT2LxK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YT2LxK{ color: #333333; background-color: white; border: 2px solid #333333; }ESGYAmerican Century Sustainable Growth ETFstock NYSE

ESGY
American Century Sustainable Growth ETF
stock NYSE