Dark

ESGA
American Century Sustainable Equity ETF
stock NYSE

Inactive

Dec 9, 2024

73.15USD-0.352%(-0.26)6,019

Pre-market

0.00USD-100.000%(-73.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-09	73.2300	73.3700	73.1200	73.1500	-0.352%	6,019	0.000%
2024-12-06	73.5123	73.5350	73.2800	73.4086	+0.203%	12,768	-0.352%
2024-12-05	73.3938	73.5399	73.2100	73.2600	-0.343%	8,871	-0.150%
2024-12-04	73.1900	73.5125	73.1900	73.5125	+0.716%	3,629	-0.493%
2024-12-03	72.7800	73.0000	72.7800	72.9900	+0.122%	3,431	+0.219%
2024-12-02	72.6000	72.9600	72.6000	72.9010	+0.358%	6,203	+0.342%
2024-11-29	72.3100	72.6410	72.3100	72.6410	+0.569%	7,944	+0.701%
2024-11-27	72.3300	72.3300	72.1200	72.2300	-0.393%	12,920	+1.274%
2024-11-26	72.4200	72.5151	72.1506	72.5151	+0.465%	57,609	+0.876%
2024-11-25	72.2700	72.4000	72.0200	72.1793	+0.437%	9,939	+1.345%
2024-11-22	71.4000	71.9200	71.4000	71.8654	+0.387%	40,314	+1.788%
2024-11-21	71.4800	71.6808	70.9350	71.5884	+0.536%	14,091	+2.181%
2024-11-20	71.1300	71.2366	70.7500	71.2069	-0.284%	6,108	+2.729%
2024-11-19	70.4500	71.4100	70.4500	71.4100	+0.549%	7,577	+2.437%
2024-11-18	70.7100	71.0737	70.6800	71.0200	+0.249%	13,107	+2.999%
2024-11-15	71.3000	71.3716	70.6900	70.8438	-1.395%	12,408	+3.255%
2024-11-14	72.3000	72.3000	71.8457	71.8457	-0.535%	5,658	+1.815%
2024-11-13	72.2400	72.4700	72.1700	72.2323	-0.022%	11,564	+1.270%
2024-11-12	72.4275	72.4400	72.2401	72.2485	-0.113%	2,843	+1.248%
2024-11-11	72.4100	72.4400	72.2372	72.3300	+0.102%	3,716	+1.134%
2024-11-08	72.1939	72.3900	72.1939	72.2563	+0.340%	6,149	+1.237%
2024-11-07	71.6800	72.0281	71.6000	72.0115	+0.800%	12,457	+1.581%
2024-11-06	70.9700	71.5200	70.9400	71.4402	+2.511%	5,108	+2.393%
2024-11-05	69.2100	69.6999	69.2100	69.6904	+1.132%	4,857	+4.964%
2024-11-04	68.9600	69.3100	68.8300	68.9100	-0.362%	11,294	+6.153%
2024-11-01	69.2200	69.4025	69.1607	69.1607	+0.179%	3,479	+5.768%
2024-10-31	69.7400	69.7400	69.0374	69.0374	-1.879%	9,263	+5.957%
2024-10-30	70.4675	70.7300	70.3593	70.3593	-0.342%	1,465	+3.966%
2024-10-29	70.4400	70.7521	70.4400	70.6008	+0.159%	5,922	+3.611%
2024-10-28	70.6200	70.6800	70.4889	70.4889	+0.360%	6,349	+3.775%
2024-10-25	70.3900	70.9000	70.2360	70.2360	+0.009%	3,322	+4.149%
2024-10-24	70.3400	70.3400	69.9600	70.2300	-0.174%	3,194	+4.158%
2024-10-23	70.6800	70.7680	70.2304	70.3525	-0.970%	4,826	+3.976%
2024-10-22	70.8000	71.0418	70.8000	71.0418	-0.019%	2,672	+2.968%
2024-10-21	71.2400	71.2600	71.0556	71.0556	-0.362%	1,692	+2.948%
2024-10-18	71.2500	71.3899	71.1700	71.3140	+0.348%	8,568	+2.575%
2024-10-17	71.4400	71.5659	71.0600	71.0670	-0.064%	17,504	+2.931%
2024-10-16	70.8300	71.1500	70.8000	71.1123	+0.427%	8,386	+2.865%
2024-10-15	71.2674	71.2674	70.7400	70.8100	-0.951%	2,218	+3.305%
2024-10-14	71.5200	71.6100	71.4900	71.4900	+0.704%	6,388	+2.322%
2024-10-11	70.9810	70.9900	70.9200	70.9900	+0.561%	6,999	+3.043%
2024-10-10	70.6150	70.6150	70.4500	70.5938	-0.151%	9,883	+3.621%
2024-10-09	70.5316	70.7007	70.5316	70.7007	+0.776%	3,435	+3.464%
2024-10-08	69.8000	70.1562	69.8000	70.1562	+1.007%	5,587	+4.267%
2024-10-07	69.8200	69.9100	69.3910	69.4570	-0.970%	4,866	+5.317%
2024-10-04	70.0300	70.1375	69.7050	70.1375	+0.884%	6,005	+4.295%
2024-10-03	69.3300	69.5500	69.3300	69.5229	-0.195%	1,770	+5.217%
2024-10-02	69.5000	69.6900	69.4903	69.6585	+0.001%	5,529	+5.012%
2024-10-01	70.1900	70.1900	69.5707	69.6579	-0.913%	3,913	+5.013%
2024-09-30	69.8400	70.3000	69.8400	70.3000	+0.326%	1,844	+4.054%
2024-09-27	70.3100	70.4100	70.0600	70.0717	-0.268%	4,632	+4.393%
2024-09-26	70.3100	70.3100	70.1000	70.2600	+0.645%	11,806	+4.113%
2024-09-25	69.8900	70.1300	69.7750	69.8100	-0.165%	25,106	+4.784%
2024-09-24	69.5800	69.9900	69.5200	69.9253	+0.122%	15,644	+4.612%
2024-09-23	69.7000	69.8500	69.7000	69.8400	+0.019%	14,148	+4.739%
2024-09-20	69.8600	69.8700	69.4900	69.8267	-0.397%	567,923	+4.759%
2024-09-19	70.0354	70.3286	70.0354	70.1049	+1.572%	3,256	+4.344%
2024-09-18	69.1700	69.4300	68.9512	69.0200	-0.211%	6,217	+5.984%
2024-09-17	69.4600	69.4800	69.0800	69.1656	-0.014%	2,159	+5.761%
2024-09-16	68.8700	69.1800	68.8700	69.1755	+0.203%	10,311	+5.746%
2024-09-13	68.9300	69.1050	68.9000	69.0352	+0.629%	9,264	+5.960%
2024-09-12	68.1900	68.6289	68.0800	68.6039	+0.628%	3,695	+6.627%
2024-09-11	66.8700	68.1755	66.4342	68.1755	+1.169%	13,343	+7.297%
2024-09-10	67.2600	67.3879	66.8200	67.3879	+0.519%	8,117	+8.551%
2024-09-09	66.9900	67.0400	66.5800	67.0400	+1.116%	4,087	+9.114%
2024-09-06	67.1950	67.2300	66.3000	66.3000	-1.588%	12,105	+10.332%
2024-09-05	67.2937	67.4400	67.2100	67.3700	-0.409%	5,369	+8.579%
2024-09-04	67.5350	67.8900	67.4300	67.6466	-0.094%	7,300	+8.136%
2024-09-03	68.3200	68.3700	67.7100	67.7100	-2.265%	5,177	+8.034%
2024-08-30	68.9500	69.2794	68.5308	69.2794	+0.962%	3,906	+5.587%
2024-08-29	69.0200	69.2300	68.6000	68.6194	-0.119%	3,274	+6.603%
2024-08-28	68.9629	68.9629	68.2776	68.7010	-0.479%	7,069	+6.476%
2024-08-27	69.1450	69.1450	69.0200	69.0320	+0.058%	1,874	+5.965%
2024-08-26	69.1300	69.1400	68.8701	68.9922	-0.345%	7,546	+6.026%
2024-08-23	69.0800	69.2900	68.7400	69.2310	+1.271%	12,588	+5.661%
2024-08-22	69.0200	69.0200	68.3623	68.3623	-0.999%	2,584	+7.003%
2024-08-21	69.0700	69.0700	68.8900	69.0519	+0.414%	3,263	+5.935%
2024-08-20	68.7600	68.8500	68.6100	68.7669	-0.017%	14,861	+6.374%
2024-08-19	68.3900	68.7785	68.3700	68.7785	+0.905%	8,253	+6.356%
2024-08-16	67.7800	68.2200	67.7800	68.1616	+0.149%	2,978	+7.318%
2024-08-15	67.7500	68.0600	67.6250	68.0600	+1.638%	7,292	+7.479%
2024-08-14	66.7000	66.9631	66.5701	66.9631	+0.425%	9,729	+9.239%
2024-08-13	66.1500	66.6800	66.0300	66.6800	+1.812%	3,174	+9.703%
2024-08-12	65.6400	65.9100	65.4300	65.4935	-0.162%	6,572	+11.690%
2024-08-09	65.2900	65.7200	65.2900	65.6000	+0.352%	3,758	+11.509%
2024-08-08	64.9200	65.3700	64.9200	65.3700	+2.477%	12,014	+11.901%
2024-08-07	65.3800	65.3800	63.7900	63.7900	-0.855%	6,341	+14.673%
2024-08-06	64.1900	65.0700	64.1900	64.3400	+1.100%	5,280	+13.693%
2024-08-05	62.7000	64.0300	62.7000	63.6400	-2.964%	3,294	+14.943%
2024-08-02	65.3300	65.5911	65.1800	65.5837	-1.827%	2,674	+11.537%
2024-08-01	67.5100	67.5100	66.6609	66.8040	-1.413%	2,213	+9.499%
2024-07-31	67.7500	68.1300	67.7343	67.7616	+1.601%	6,191	+7.952%
2024-07-30	67.0100	67.0400	66.3986	66.6938	-0.486%	6,145	+9.680%
2024-07-29	67.1900	67.2300	66.8700	67.0192	+0.158%	7,380	+9.148%
2024-07-26	66.7757	67.0895	66.7600	66.9137	+0.647%	7,539	+9.320%
2024-07-25	66.5104	67.5900	66.4800	66.4834	-0.530%	11,316	+10.027%
2024-07-24	67.4700	67.4700	66.8374	66.8374	-2.324%	3,604	+9.445%
2024-07-23	68.6000	68.7150	68.4278	68.4278	-0.316%	3,478	+6.901%
2024-07-22	68.4900	68.6673	68.2740	68.6450	+1.158%	3,051	+6.563%
2024-07-19	68.1800	68.3300	67.8594	67.8594	-0.745%	9,652	+7.796%
2024-07-18	68.9500	68.9500	68.3600	68.3687	-0.989%	4,749	+6.993%
2024-07-17	69.2320	69.2900	69.0100	69.0515	-1.450%	7,280	+5.935%
2024-07-16	69.9300	70.0677	69.8670	70.0677	+0.773%	4,296	+4.399%
2024-07-15	69.8950	69.9500	69.5200	69.5300	+0.130%	6,182	+5.206%
2024-07-12	69.4400	69.7901	69.4395	69.4395	+0.433%	14,072	+5.344%
2024-07-11	69.6000	69.6000	68.9863	69.1400	-0.509%	6,032	+5.800%
2024-07-10	68.9700	69.4935	68.9300	69.4935	+1.023%	6,965	+5.262%
2024-07-09	68.9100	68.9100	68.7700	68.7900	+0.015%	8,794	+6.338%
2024-07-08	68.7400	68.8000	68.6430	68.7800	+0.232%	5,919	+6.354%
2024-07-05	68.3400	68.6208	68.3284	68.6208	+0.660%	4,564	+6.600%
2024-07-03	67.9900	68.2090	67.9900	68.1711	+0.340%	3,045	+7.304%
2024-07-02	67.4200	67.9400	67.4200	67.9400	+0.586%	1,221	+7.669%
2024-07-01	67.2100	67.5444	67.2100	67.5444	+0.185%	1,340	+8.299%
2024-06-28	68.0700	68.0910	67.4197	67.4197	-0.288%	3,681	+8.499%
2024-06-27	67.6500	67.8000	67.5437	67.6147	-0.065%	2,502	+8.187%
2024-06-26	67.3500	67.6589	67.3500	67.6589	+0.072%	2,225	+8.116%
2024-06-25	67.4300	67.6100	67.4300	67.6100	+0.401%	7,800	+8.194%
2024-06-24	67.4500	67.6955	67.3400	67.3400	-0.307%	6,980	+8.628%
2024-06-21	67.5300	67.6100	67.4739	67.5474	-0.082%	9,097	+8.294%
2024-06-20	67.8800	67.8800	67.6028	67.6028	-0.128%	1,986	+8.206%
2024-06-18	67.4800	67.6892	67.4800	67.6892	+0.179%	3,284	+8.067%
2024-06-17	67.0450	67.7500	67.0100	67.5684	+0.782%	7,351	+8.261%
2024-06-14	66.8789	67.0441	66.8789	67.0441	-0.184%	870,135	+9.107%
2024-06-13	66.9500	67.1674	66.8600	67.1674	-0.119%	3,587	+8.907%
2024-06-12	67.5400	67.5400	67.0800	67.2476	+0.860%	4,360	+8.777%
2024-06-11	66.3200	66.6745	66.2200	66.6745	+0.206%	2,650	+9.712%
2024-06-10	66.2450	66.5900	66.2450	66.5373	+0.197%	7,362	+9.938%
2024-06-07	66.4550	66.5100	66.4000	66.4065	-0.070%	6,702	+10.155%
2024-06-06	66.5700	66.5700	66.3801	66.4531	+0.067%	4,799	+10.078%
2024-06-05	65.9100	66.4084	65.8801	66.4084	+1.215%	4,059	+10.152%
2024-06-04	65.3440	65.6111	65.3440	65.6111	+0.279%	3,096	+11.490%
2024-06-03	65.5600	65.7100	65.2117	65.4287	+0.017%	2,573	+11.801%
2024-05-31	65.1500	65.4178	64.7600	65.4178	+0.706%	5,649	+11.820%
2024-05-30	65.1200	65.2500	64.9592	64.9592	-0.691%	4,449	+12.609%
2024-05-29	65.5930	65.6300	65.4110	65.4110	-0.815%	14,229	+11.831%
2024-05-28	65.9750	66.0200	65.7710	65.9482	+0.102%	8,563	+10.920%
2024-05-24	65.7100	65.9616	65.7100	65.8810	+0.507%	3,683	+11.034%
2024-05-23	66.1000	66.1900	65.5488	65.5488	-0.474%	2,999	+11.596%
2024-05-22	66.1600	66.1600	65.7936	65.8610	-0.465%	4,301	+11.067%
2024-05-21	66.0300	66.1685	66.0150	66.1685	+0.179%	3,183	+10.551%
2024-05-20	66.2550	66.3200	66.0500	66.0500	+0.015%	4,086	+10.749%
2024-05-17	65.9350	66.0400	65.9350	66.0400	+0.043%	3,509	+10.766%
2024-05-16	66.1400	66.2423	66.0113	66.0113	-0.171%	3,736	+10.814%
2024-05-15	65.8000	66.1242	65.7100	66.1242	+1.204%	2,980	+10.625%
2024-05-14	65.0716	65.3393	65.0460	65.3376	+0.572%	6,774	+11.957%
2024-05-13	65.0715	65.0715	64.9200	64.9658	-0.102%	970	+12.598%
2024-05-10	65.2800	65.2800	64.9200	65.0324	+0.261%	1,186	+12.482%
2024-05-09	64.7300	64.8633	64.6920	64.8633	+0.558%	2,088	+12.776%
2024-05-08	64.4700	64.5035	64.3700	64.5035	-0.039%	4,965	+13.405%
2024-05-07	64.5100	64.6700	64.4300	64.5284	+0.360%	3,448	+13.361%
2024-05-06	64.0001	64.2967	64.0001	64.2967	+0.985%	4,083	+13.769%
2024-05-03	63.4400	63.7400	63.4400	63.6698	+1.449%	7,311	+14.890%
2024-05-02	62.4910	62.7603	62.4600	62.7603	+0.621%	6,826	+16.555%
2024-05-01	62.4100	63.0100	62.3600	62.3730	-0.638%	3,323	+17.278%
2024-04-30	63.4100	63.4827	62.7734	62.7734	-1.594%	1,965	+16.530%
2024-04-29	63.6900	63.8200	63.6900	63.7900	+0.275%	3,919	+14.673%
2024-04-26	63.6810	63.8191	63.6149	63.6149	+1.240%	3,649	+14.989%
2024-04-25	62.4000	62.9700	62.3500	62.8360	-0.497%	3,141	+16.414%
2024-04-24	63.3059	63.3059	62.8900	63.1500	-0.041%	3,081	+15.835%
2024-04-23	63.2100	63.2650	63.1600	63.1759	+1.134%	6,910	+15.788%
2024-04-22	62.1400	62.7698	62.1150	62.4674	+0.730%	2,625	+17.101%
2024-04-19	62.5600	62.5601	61.9499	62.0144	-0.999%	6,037	+17.956%
2024-04-18	62.7900	63.1500	62.6098	62.6400	-0.205%	9,392	+16.778%
2024-04-17	63.1190	63.1190	62.6200	62.7689	-0.668%	9,204	+16.539%
2024-04-16	63.2810	63.3600	63.0200	63.1907	-0.061%	6,958	+15.761%
2024-04-15	64.4600	64.4600	63.2295	63.2295	-1.216%	4,847	+15.690%
2024-04-12	64.4000	64.4407	64.0078	64.0078	-1.599%	3,607	+14.283%
2024-04-11	64.6400	65.1600	64.4100	65.0478	+0.593%	6,125	+12.456%
2024-04-10	64.5400	64.6651	64.4000	64.6642	-0.830%	4,709	+13.123%
2024-04-09	64.7700	65.2053	64.7700	65.2053	+0.054%	2,608	+12.184%
2024-04-08	65.3100	65.3100	65.1500	65.1700	-0.016%	2,845	+12.245%
2024-04-05	64.7900	65.3550	64.7900	65.1807	+1.114%	6,379	+12.226%
2024-04-04	65.6419	65.7800	64.4624	64.4624	-1.226%	1,776	+13.477%
2024-04-03	65.3900	65.4400	65.2625	65.2625	+0.047%	3,816	+12.086%
2024-04-02	64.9800	65.2319	64.9800	65.2319	-0.743%	204,589	+12.138%
2024-04-01	65.7000	65.7600	65.5700	65.7200	-0.210%	6,357	+11.306%
2024-03-28	65.8000	65.8581	65.7900	65.8581	+0.161%	6,816	+11.072%
2024-03-27	65.6100	65.7522	65.3500	65.7522	+0.719%	6,643	+11.251%
2024-03-26	65.5740	65.6590	65.2831	65.2831	-0.270%	2,955	+12.050%
2024-03-25	65.5371	65.6300	65.4601	65.4601	-0.462%	8,017	+11.747%
2024-03-22	65.7400	65.7900	65.6950	65.7641	-0.000%	4,901	+11.231%
2024-03-21	65.8805	65.9085	65.7350	65.7644	+0.098%	2,423	+11.230%
2024-03-20	65.1000	65.7000	65.0710	65.7000	+0.885%	3,483	+11.339%
2024-03-19	64.6050	65.1237	64.6050	65.1237	+0.614%	6,187	+12.325%
2024-03-18	65.0118	65.0118	64.7260	64.7260	+0.564%	7,787	+13.015%
2024-03-15	64.4600	64.5100	64.3632	64.3632	-0.601%	3,618	+13.652%
2024-03-14	64.8690	64.9100	64.6100	64.7525	-0.287%	3,971	+12.969%
2024-03-13	64.9610	65.0500	64.9391	64.9391	-0.111%	3,277	+12.644%
2024-03-12	64.4200	65.0200	64.4200	65.0114	+1.280%	3,123	+12.519%
2024-03-11	64.2400	64.3100	63.9750	64.1900	-0.451%	6,737	+13.959%
2024-03-08	64.9600	65.2976	64.3950	64.4810	-0.510%	5,331	+13.444%
2024-03-07	64.5200	64.8600	64.5200	64.8116	+1.003%	4,369	+12.866%
2024-03-06	64.2300	64.3700	64.1241	64.1678	+0.561%	3,901	+13.998%
2024-03-05	64.2500	64.2500	63.6100	63.8100	-0.928%	7,073	+14.637%
2024-03-04	64.4400	64.5838	64.4077	64.4077	-0.016%	2,804	+13.573%
2024-03-01	64.0200	64.4300	64.0200	64.4180	+0.682%	2,671	+13.555%
2024-02-29	63.6500	63.9818	63.6500	63.9818	+0.664%	14,087	+14.329%
2024-02-28	63.5800	63.6100	63.4200	63.5600	-0.082%	13,692	+15.088%
2024-02-27	63.5305	63.6124	63.4200	63.6124	+0.133%	3,053	+14.993%
2024-02-26	63.6300	63.7293	63.5200	63.5276	-0.375%	11,557	+15.147%
2024-02-23	63.9950	64.0200	63.7400	63.7665	+0.059%	17,515	+14.715%
2024-02-22	63.1800	63.7300	63.1800	63.7290	+2.291%	20,507	+14.783%
2024-02-21	62.0100	62.3014	61.9338	62.3014	+0.137%	4,563	+17.413%
2024-02-20	62.2800	62.4256	62.0000	62.2164	-0.768%	7,538	+17.574%
2024-02-16	62.6700	63.0700	62.6700	62.6981	-0.289%	2,636	+16.670%
2024-02-15	62.5400	62.9300	62.5400	62.8800	+0.458%	9,944	+16.333%
2024-02-14	62.3962	62.5931	62.3962	62.5931	+1.017%	1,681	+16.866%
2024-02-13	62.0500	62.2900	61.6000	61.9630	-1.364%	10,914	+18.054%
2024-02-12	62.9800	63.2300	62.8200	62.8200	-0.263%	7,107	+16.444%
2024-02-09	62.6800	63.0700	62.6800	62.9858	+0.677%	29,855	+16.137%
2024-02-08	62.4960	62.5700	62.4650	62.5625	+0.220%	3,458	+16.923%
2024-02-07	62.2000	62.4800	62.2000	62.4252	+0.828%	2,423	+17.180%
2024-02-06	61.7900	61.9123	61.7450	61.9123	+0.161%	12,321	+18.151%
2024-02-05	61.9000	61.9200	61.5200	61.8129	-0.550%	8,389	+18.341%
2024-02-02	61.6500	62.2300	61.6140	62.1550	+1.352%	3,626	+17.690%
2024-02-01	60.9500	61.4100	60.6800	61.3261	+1.208%	9,178	+19.280%
2024-01-31	61.0200	61.0700	60.5600	60.5942	-1.691%	3,890	+20.721%
2024-01-30	61.6400	61.7000	61.5710	61.6367	-0.066%	3,776	+18.679%
2024-01-29	61.2260	61.6772	61.2260	61.6772	+0.718%	3,307	+18.601%
2024-01-26	60.9700	61.3650	60.9700	61.2373	+0.209%	7,524	+19.453%
2024-01-25	61.2100	61.2200	60.9138	61.1095	+0.497%	5,963	+19.703%
2024-01-24	61.0300	61.1100	60.8000	60.8073	+0.028%	7,352	+20.298%
2024-01-23	60.6700	60.7900	60.5300	60.7900	+0.314%	3,806	+20.332%
2024-01-22	60.6200	60.6600	60.5400	60.6000	+0.390%	5,475	+20.710%
2024-01-19	59.7100	60.3648	59.7100	60.3648	+1.165%	7,159	+21.180%
2024-01-18	59.3800	59.6694	59.1900	59.6694	+0.846%	13,686	+22.592%
2024-01-17	59.0000	59.1687	58.9600	59.1687	-0.309%	5,710	+23.630%
2024-01-16	59.5200	59.5400	59.2400	59.3521	-0.445%	4,298	+23.248%
2024-01-12	59.5201	59.6500	59.4100	59.6172	+0.163%	7,800	+22.699%
2024-01-11	59.2800	59.5700	59.1600	59.5200	-0.070%	4,962	+22.900%
2024-01-10	59.2000	59.6900	59.2000	59.5618	+0.590%	6,897	+22.814%
2024-01-09	59.0950	59.2800	59.0950	59.2123	-0.158%	7,172	+23.539%
2024-01-08	58.8100	59.3063	58.8100	59.3063	+1.409%	7,199	+23.343%
2024-01-05	58.6750	58.7100	58.3400	58.4820	+0.158%	2,480	+25.081%
2024-01-04	58.7100	58.8400	58.3899	58.3899	-0.266%	4,557	+25.279%
2024-01-03	58.7100	58.7600	58.5250	58.5455	-0.790%	6,798	+24.946%
2024-01-02	58.9500	59.0799	58.8100	59.0116	-0.580%	4,821	+23.959%
2023-12-29	59.4100	59.6100	59.3250	59.3557	-0.291%	3,689	+23.240%
2023-12-28	59.5400	59.6400	59.5288	59.5288	+0.136%	3,049	+22.882%
2023-12-27	59.3700	59.5500	59.3700	59.4478	+0.115%	17,880	+23.049%
2023-12-26	59.1200	59.4500	59.1200	59.3795	+0.377%	10,619	+23.191%
2023-12-22	59.3399	59.3399	59.1565	59.1565	+0.242%	6,810	+23.655%
2023-12-21	58.7500	59.0134	58.6000	59.0134	+1.020%	5,921	+23.955%
2023-12-20	59.3190	59.3800	58.4100	58.4177	-1.286%	5,300	+25.219%
2023-12-19	59.1300	59.1785	59.0475	59.1785	+0.453%	2,468	+23.609%
2023-12-18	58.7900	58.9900	58.7900	58.9117	+0.041%	4,760	+24.169%
2023-12-15	58.8200	58.9294	58.7450	58.8877	+0.082%	6,622	+24.219%
2023-12-14	59.0900	59.0900	58.5950	58.8392	+0.493%	15,821	+24.322%
2023-12-13	57.9150	58.5800	57.8301	58.5508	+1.291%	1,756	+24.934%
2023-12-12	57.3900	57.8044	57.3900	57.8044	+0.429%	2,728	+26.547%
2023-12-11	57.4400	57.5600	57.3700	57.5576	+0.477%	6,177	+27.090%
2023-12-08	57.1000	57.3000	57.1000	57.2843	+0.353%	3,596	+27.696%
2023-12-07	57.0300	57.0826	57.0000	57.0826	+0.891%	5,089	+28.148%
2023-12-06	57.0800	57.0800	56.5786	56.5786	-0.306%	5,788	+29.289%
2023-12-05	56.5800	56.8850	56.5700	56.7525	-0.115%	4,425	+28.893%
2023-12-04	56.5500	56.8180	56.5400	56.8180	-0.553%	2,236	+28.744%
2023-12-01	56.8475	57.1340	56.7799	57.1340	+0.567%	3,402	+28.032%
2023-11-30	56.8300	56.8300	56.5000	56.8117	+0.381%	4,849	+28.759%
2023-11-29	56.9500	56.9500	56.5960	56.5960	+0.003%	4,878	+29.249%
2023-11-28	56.5400	56.5944	56.5400	56.5944	-0.031%	7,446	+29.253%
2023-11-27	56.6800	56.7290	56.5900	56.6119	-0.180%	7,491	+29.213%
2023-11-24	56.7200	56.7300	56.6400	56.7139	+0.060%	7,899	+28.981%
2023-11-22	56.6800	56.7500	56.6100	56.6801	+0.497%	20,414	+29.058%
2023-11-21	56.3900	56.4500	56.2615	56.3998	-0.027%	4,679	+29.699%
2023-11-20	56.0700	56.5460	56.0700	56.4152	+0.695%	11,088	+29.664%
2023-11-17	55.9600	56.0800	55.8700	56.0256	+0.090%	13,182	+30.565%
2023-11-16	55.9100	55.9751	55.8100	55.9751	+0.073%	6,666	+30.683%
2023-11-15	56.2100	56.2100	55.8300	55.9345	+0.225%	5,313	+30.778%
2023-11-14	55.5600	55.9900	55.5600	55.8087	+1.973%	4,672	+31.073%
2023-11-13	54.5400	54.8100	54.5400	54.7290	-0.246%	8,078	+33.659%
2023-11-10	54.2200	54.8800	54.1300	54.8640	+1.621%	4,328	+33.330%
2023-11-09	54.4500	54.4800	53.9500	53.9890	-0.852%	6,923	+35.491%
2023-11-08	54.4390	54.5600	54.2400	54.4529	+0.176%	10,295	+34.336%
2023-11-07	54.2400	54.5194	54.2400	54.3571	+0.013%	6,626	+34.573%
2023-11-06	54.3500	54.3500	54.1300	54.3500	+0.229%	5,681	+34.591%
2023-11-03	53.9600	54.4500	53.9600	54.2258	+0.930%	4,222	+34.899%
2023-11-02	53.3800	53.7262	53.3800	53.7262	+1.812%	6,979	+36.153%
2023-11-01	52.3900	52.7700	52.3900	52.7700	+0.925%	6,238	+38.620%
2023-10-31	51.8650	52.2866	51.8300	52.2866	+0.755%	4,755	+39.902%
2023-10-30	51.5000	51.9000	51.5000	51.8947	+1.374%	2,598	+40.959%
2023-10-27	51.5600	51.5700	51.0908	51.1912	-0.569%	3,902	+42.896%
2023-10-26	51.9450	51.9800	51.4201	51.4840	-1.039%	5,526	+42.083%
2023-10-25	52.2301	52.3100	52.0190	52.0247	-1.348%	1,859	+40.606%
2023-10-24	52.8000	52.8100	52.4508	52.7357	+0.769%	3,588	+38.711%
2023-10-23	52.3800	52.6500	52.3301	52.3334	-0.361%	5,114	+39.777%
2023-10-20	53.0001	53.0001	52.5230	52.5230	-1.235%	8,923	+39.272%
2023-10-19	53.3400	53.5293	53.0900	53.1800	-0.732%	4,814	+37.552%
2023-10-18	54.0200	54.0200	53.5720	53.5720	-1.417%	3,766	+36.545%
2023-10-17	54.2100	54.6250	54.1850	54.3418	-0.148%	3,777	+34.611%
2023-10-16	54.3200	54.4600	54.3200	54.4226	+1.185%	4,711	+34.411%
2023-10-13	54.2300	54.2599	53.7500	53.7852	-0.465%	2,999	+36.004%
2023-10-12	54.3500	54.4800	54.0000	54.0367	-0.643%	4,779	+35.371%
2023-10-11	54.2999	54.3862	54.0500	54.3862	+0.630%	16,349	+34.501%
2023-10-10	53.8400	54.1300	53.8400	54.0457	+0.578%	1,627	+35.348%
2023-10-09	53.3940	53.7353	53.3300	53.7353	+0.550%	3,208	+36.130%
2023-10-06	52.5500	53.6100	52.5500	53.4412	+1.241%	3,141	+36.879%
2023-10-05	52.8900	52.8900	52.5300	52.7859	-0.216%	5,946	+38.579%
2023-10-04	52.6200	52.9200	52.6000	52.9000	+0.791%	6,984	+38.280%
2023-10-03	52.7100	52.7100	52.3900	52.4847	-1.441%	14,410	+39.374%
2023-10-02	53.1200	53.2600	52.9900	53.2519	+0.060%	4,968	+37.366%
2023-09-29	53.7200	53.7200	53.2200	53.2200	-0.367%	1,103	+37.448%
2023-09-28	53.0700	53.5100	53.0700	53.4160	+0.425%	2,038	+36.944%
2023-09-27	53.2900	53.3020	53.0200	53.1900	+0.071%	9,468	+37.526%
2023-09-26	53.3920	53.3920	53.1350	53.1525	-1.422%	3,422	+37.623%
2023-09-25	53.6700	53.9195	53.6700	53.9195	+0.303%	6,343	+35.665%
2023-09-22	54.0588	54.1400	53.6400	53.7568	-0.025%	19,801	+36.076%
2023-09-21	54.2400	54.2600	53.7700	53.7700	-2.175%	5,997	+36.042%
2023-09-20	55.5300	55.5750	54.9657	54.9657	-0.855%	5,947	+33.083%
2023-09-19	55.2800	55.4398	55.2550	55.4398	-0.335%	4,079	+31.945%
2023-09-18	55.5800	55.6300	55.5510	55.6261	+0.134%	4,140	+31.503%
2023-09-15	56.0300	56.0600	55.5100	55.5519	-1.175%	11,097	+31.679%
2023-09-14	55.9790	56.2500	55.9303	56.2122	+0.761%	2,352	+30.132%
2023-09-13	55.7400	56.2200	55.7099	55.7877	+0.172%	24,662	+31.122%
2023-09-12	55.8119	55.8300	55.6899	55.6918	-0.392%	2,442	+31.348%
2023-09-11	55.8000	55.9700	55.7787	55.9109	+0.397%	190,772	+30.833%
2023-09-08	55.7300	55.7600	55.5900	55.6900	+0.233%	5,668	+31.352%
2023-09-07	55.5300	55.6200	55.5298	55.5608	-0.286%	2,031	+31.658%
2023-09-06	56.2000	56.2000	55.5300	55.7200	-0.630%	5,034	+31.281%
2023-09-05	56.1100	56.1600	56.0600	56.0734	-0.443%	5,813	+30.454%
2023-09-01	56.3200	56.3228	56.3050	56.3228	+0.268%	1,696	+29.876%
2023-08-31	56.3600	56.4900	56.1721	56.1721	+0.005%	1,312	+30.225%
2023-08-30	55.9100	56.2500	55.9100	56.1692	+0.363%	3,835	+30.232%
2023-08-29	55.4950	55.9659	55.4950	55.9659	+1.311%	2,273	+30.705%
2023-08-28	55.2101	55.2417	55.2000	55.2417	+0.642%	1,232	+32.418%
2023-08-25	54.8100	54.8892	54.5600	54.8892	+0.523%	3,923	+33.268%
2023-08-24	55.3800	55.3800	54.6037	54.6037	-1.094%	3,872	+33.965%
2023-08-23	55.0500	55.2550	55.0500	55.2076	+1.057%	5,563	+32.500%
2023-08-22	54.9300	54.9300	54.5400	54.6303	-0.419%	5,261	+33.900%
2023-08-21	54.5200	54.8600	54.5200	54.8600	+0.742%	4,549	+33.339%
2023-08-18	54.2000	54.5400	54.2000	54.4559	-0.191%	3,800	+34.329%
2023-08-17	55.1300	55.1300	54.4600	54.5600	-0.727%	7,423	+34.073%
2023-08-16	55.1400	55.4240	54.9595	54.9595	-0.674%	11,809	+33.098%
2023-08-15	55.4420	55.4900	55.3327	55.3327	-1.086%	3,959	+32.200%
2023-08-14	55.2900	55.9400	55.2900	55.9400	+0.693%	9,184	+30.765%
2023-08-11	55.6900	55.6900	55.5200	55.5549	-0.233%	5,914	+31.672%
2023-08-10	56.0100	56.0560	55.6700	55.6844	+0.043%	5,990	+31.365%
2023-08-09	55.7690	55.9650	55.6602	55.6602	-0.731%	2,704	+31.422%
2023-08-08	56.0000	56.0701	55.6401	56.0701	-0.420%	4,755	+30.462%
2023-08-07	56.1000	56.3064	56.1000	56.3064	+0.805%	9,053	+29.914%
2023-08-04	56.5700	56.5900	55.8570	55.8570	-0.526%	1,975	+30.959%
2023-08-03	56.0400	56.2050	56.0400	56.1524	-0.315%	631	+30.270%
2023-08-02	56.6000	56.6000	56.3297	56.3297	-1.276%	2,518	+29.860%
2023-08-01	57.0130	57.0900	56.9600	57.0575	-0.065%	1,516	+28.204%
2023-07-31	57.1400	57.1700	57.0200	57.0945	+0.036%	4,543	+28.121%
2023-07-28	56.9900	57.2200	56.9900	57.0742	+0.885%	2,969	+28.166%
2023-07-27	57.3100	57.3100	56.5737	56.5737	-0.605%	7,220	+29.300%
2023-07-26	56.9100	56.9700	56.8200	56.9182	-0.237%	11,478	+28.518%
2023-07-25	56.9800	57.1800	56.9000	57.0532	+0.472%	4,483	+28.214%
2023-07-24	56.7700	56.9090	56.7700	56.7853	+0.337%	4,626	+28.819%
2023-07-21	56.6750	56.8200	56.5897	56.5946	+0.135%	6,735	+29.253%
2023-07-20	56.8622	56.8622	56.4400	56.5185	-0.710%	5,956	+29.427%
2023-07-19	57.0500	57.0550	56.9224	56.9224	+0.323%	3,403	+28.508%
2023-07-18	56.4800	56.8499	56.4800	56.7391	+0.838%	2,693	+28.923%
2023-07-17	56.1900	56.3500	56.1899	56.2677	+0.345%	26,101	+30.004%
2023-07-14	56.2200	56.2600	56.0745	56.0745	-0.002%	6,082	+30.451%
2023-07-13	55.8960	56.0759	55.8960	56.0759	+1.031%	2,061	+30.448%
2023-07-12	55.7100	55.7100	55.5038	55.5038	+0.732%	6,893	+31.793%
2023-07-11	54.8500	55.1006	54.8500	55.1006	+0.792%	6,939	+32.757%
2023-07-10	54.7300	54.7300	54.6000	54.6675	+0.115%	3,590	+33.809%
2023-07-07	54.7400	55.1290	54.6046	54.6046	-0.217%	7,496	+33.963%
2023-07-06	54.4820	54.7233	54.4820	54.7233	-0.820%	3,721	+33.672%
2023-07-05	55.2900	55.3090	55.1000	55.1758	-0.763%	8,239	+32.576%
2023-07-03	55.1750	55.6000	55.1750	55.6000	+0.686%	6,156	+31.565%
2023-06-30	55.1100	55.2300	55.0601	55.2213	+1.307%	9,808	+32.467%
2023-06-29	54.3700	54.5200	54.3000	54.5087	+0.579%	5,683	+34.199%
2023-06-28	54.1600	54.2850	54.1400	54.1949	-0.189%	4,060	+34.976%
2023-06-27	54.0800	54.3007	54.0400	54.2976	+1.078%	3,178	+34.721%
2023-06-26	53.9200	53.9300	53.7185	53.7185	-0.521%	6,505	+36.173%
2023-06-23	53.8600	54.1300	53.8600	54.0000	-0.608%	4,546	+35.463%
2023-06-22	53.8800	54.3800	53.8800	54.3304	+0.261%	6,722	+34.639%

.dark-mode .FVcQkS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVcQkS{ color: #333333; background-color: white; border: 2px solid #333333; }ESGAAmerican Century Sustainable Equity ETFstock NYSE

ESGA
American Century Sustainable Equity ETF
stock NYSE