EROS
EROS INTERNATIONAL PLC
stockNYSE
InactiveSep 22, 2020 4:00:00 PM EDT
2.56USD+2.811%(+0.07)
EROS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2020-09-22 | 2.5000 | 2.5700 | 2.3800 | 2.5600 | +2.811% | 2,892,519 | 0.000% |
| 2020-09-21 | 2.5600 | 2.6200 | 2.4400 | 2.4900 | -3.861% | 2,784,928 | +2.811% |
| 2020-09-18 | 2.5700 | 2.7300 | 2.5300 | 2.5900 | +1.569% | 12,169,574 | -1.158% |
| 2020-09-17 | 2.6200 | 2.6800 | 2.5400 | 2.5500 | -2.299% | 1,690,954 | +0.392% |
| 2020-09-16 | 2.5100 | 2.7000 | 2.5000 | 2.6100 | +3.571% | 1,852,486 | -1.916% |
| 2020-09-15 | 2.5700 | 2.6000 | 2.4600 | 2.5200 | -0.395% | 2,707,638 | +1.587% |
| 2020-09-14 | 2.6100 | 2.6800 | 2.4700 | 2.5300 | -1.938% | 2,839,491 | +1.186% |
| 2020-09-11 | 2.7300 | 2.7552 | 2.5100 | 2.5800 | -5.495% | 3,719,170 | -0.775% |
| 2020-09-10 | 2.8300 | 2.8498 | 2.6700 | 2.7300 | -2.500% | 2,010,532 | -6.227% |
| 2020-09-09 | 2.8400 | 2.9500 | 2.7300 | 2.8000 | -1.060% | 2,547,378 | -8.571% |
| 2020-09-08 | 2.9100 | 3.3000 | 2.8200 | 2.8300 | -3.082% | 3,053,468 | -9.541% |
| 2020-09-04 | 2.9100 | 2.9500 | 2.7231 | 2.9200 | +1.038% | 2,823,513 | -12.329% |
| 2020-09-03 | 3.0200 | 3.0200 | 2.8101 | 2.8900 | -5.246% | 2,710,789 | -11.419% |
| 2020-09-02 | 3.0300 | 3.0799 | 2.9600 | 3.0500 | -1.613% | 2,414,590 | -16.066% |
| 2020-09-01 | 3.0900 | 3.2941 | 3.0200 | 3.1000 | -0.322% | 3,498,122 | -17.419% |
| 2020-08-31 | 3.2400 | 3.3300 | 3.0871 | 3.1100 | -1.582% | 3,628,558 | -17.685% |
| 2020-08-28 | 2.9000 | 3.3100 | 2.8800 | 3.1600 | +8.966% | 6,369,080 | -18.987% |
| 2020-08-27 | 2.8400 | 2.9468 | 2.8200 | 2.9000 | +3.203% | 2,314,540 | -11.724% |
| 2020-08-26 | 2.7600 | 2.9400 | 2.7500 | 2.8100 | +1.079% | 2,376,213 | -8.897% |
| 2020-08-25 | 2.7200 | 2.8000 | 2.6600 | 2.7800 | +2.583% | 1,872,804 | -7.914% |
| 2020-08-24 | 2.5900 | 2.7700 | 2.5100 | 2.7100 | +5.859% | 2,921,717 | -5.535% |
| 2020-08-21 | 2.5900 | 2.6700 | 2.5500 | 2.5600 | -4.120% | 2,330,965 | 0.000% |
| 2020-08-20 | 2.7400 | 2.7700 | 2.6600 | 2.6700 | -3.610% | 1,497,207 | -4.120% |
| 2020-08-19 | 2.8200 | 2.8400 | 2.7100 | 2.7700 | -0.717% | 1,634,361 | -7.581% |
| 2020-08-18 | 2.7000 | 2.8859 | 2.6986 | 2.7900 | +3.333% | 2,117,104 | -8.244% |
| 2020-08-17 | 2.6600 | 2.7500 | 2.5771 | 2.7000 | +1.887% | 1,855,429 | -5.185% |
| 2020-08-14 | 2.6600 | 2.6873 | 2.6300 | 2.6500 | -0.749% | 893,773 | -3.396% |
| 2020-08-13 | 2.7000 | 2.7600 | 2.5800 | 2.6700 | -0.373% | 2,426,472 | -4.120% |
| 2020-08-12 | 2.6700 | 2.7350 | 2.5900 | 2.6800 | +3.077% | 2,235,693 | -4.478% |
| 2020-08-11 | 2.7000 | 2.8300 | 2.5900 | 2.6000 | -2.256% | 2,697,369 | -1.538% |
| 2020-08-10 | 2.6700 | 2.7000 | 2.5300 | 2.6600 | 0.000% | 2,713,413 | -3.759% |
| 2020-08-07 | 2.4200 | 2.7000 | 2.4100 | 2.6600 | +7.258% | 4,448,753 | -3.759% |
| 2020-08-06 | 2.6300 | 2.6800 | 2.4600 | 2.4800 | -7.463% | 4,875,981 | +3.226% |
| 2020-08-05 | 2.7300 | 2.7800 | 2.6050 | 2.6800 | -1.832% | 4,556,182 | -4.478% |
| 2020-08-04 | 2.9000 | 2.9200 | 2.6000 | 2.7300 | -5.208% | 8,522,935 | -6.227% |
| 2020-08-03 | 2.9000 | 3.0200 | 2.8000 | 2.8800 | +1.408% | 5,001,134 | -11.111% |
| 2020-07-31 | 2.9600 | 3.1841 | 2.5800 | 2.8400 | -8.682% | 11,487,252 | -9.859% |
| 2020-07-30 | 4.1500 | 4.1500 | 3.0600 | 3.1100 | -18.158% | 15,395,918 | -17.685% |
| 2020-07-29 | 3.7800 | 3.9601 | 3.7201 | 3.8000 | +4.683% | 6,587,501 | -32.632% |
| 2020-07-28 | 3.5800 | 3.8150 | 3.5600 | 3.6300 | +1.397% | 3,075,944 | -29.477% |
| 2020-07-27 | 3.5700 | 3.6000 | 3.4800 | 3.5800 | +2.579% | 1,499,243 | -28.492% |
| 2020-07-24 | 3.5100 | 3.5400 | 3.4200 | 3.4900 | -1.133% | 1,682,132 | -26.648% |
| 2020-07-23 | 3.4700 | 3.6257 | 3.4400 | 3.5300 | +2.319% | 2,065,006 | -27.479% |
| 2020-07-22 | 3.5300 | 3.5300 | 3.3800 | 3.4500 | -2.542% | 1,515,224 | -25.797% |
| 2020-07-21 | 3.6100 | 3.7773 | 3.4900 | 3.5400 | -3.804% | 3,117,768 | -27.684% |
| 2020-07-20 | 3.4100 | 3.7200 | 3.3500 | 3.6800 | +11.515% | 5,809,454 | -30.435% |
| 2020-07-17 | 3.4100 | 3.4300 | 3.2017 | 3.3000 | -3.226% | 4,293,221 | -22.424% |
| 2020-07-16 | 3.1900 | 3.4600 | 3.1900 | 3.4100 | +5.247% | 3,105,683 | -24.927% |
| 2020-07-15 | 3.3500 | 3.3700 | 3.1600 | 3.2400 | -1.818% | 3,390,058 | -20.988% |
| 2020-07-14 | 3.3800 | 3.4600 | 3.1100 | 3.3000 | -3.226% | 6,050,698 | -22.424% |
| 2020-07-13 | 3.8600 | 3.9250 | 3.3600 | 3.4100 | -8.579% | 4,581,831 | -24.927% |
| 2020-07-10 | 3.5400 | 3.7600 | 3.4300 | 3.7300 | +5.070% | 3,228,634 | -31.367% |
| 2020-07-09 | 3.7400 | 4.0600 | 3.4950 | 3.5500 | -4.313% | 9,173,144 | -27.887% |
| 2020-07-08 | 3.1500 | 4.0000 | 3.1000 | 3.7100 | +15.937% | 18,335,371 | -30.997% |
| 2020-07-07 | 3.0600 | 3.2100 | 3.0100 | 3.2000 | +2.894% | 2,273,272 | -20.000% |
| 2020-07-06 | 3.2000 | 3.2250 | 3.0700 | 3.1100 | -0.639% | 2,259,107 | -17.685% |
| 2020-07-02 | 3.0400 | 3.1900 | 3.0000 | 3.1300 | +3.642% | 2,512,927 | -18.211% |
| 2020-07-01 | 3.1600 | 3.1600 | 2.9000 | 3.0200 | -4.430% | 3,083,438 | -15.232% |
| 2020-06-30 | 3.0000 | 3.1600 | 2.9300 | 3.1600 | +6.757% | 3,353,840 | -18.987% |
| 2020-06-29 | 3.0000 | 3.0400 | 2.8800 | 2.9600 | +2.069% | 2,093,609 | -13.514% |
| 2020-06-26 | 2.9400 | 3.0000 | 2.7000 | 2.9000 | -1.024% | 5,182,319 | -11.724% |
| 2020-06-25 | 2.9800 | 3.0750 | 2.9300 | 2.9300 | -2.980% | 2,367,107 | -12.628% |
| 2020-06-24 | 3.1200 | 3.1400 | 2.9400 | 3.0200 | -4.127% | 3,056,181 | -15.232% |
| 2020-06-23 | 3.1400 | 3.2200 | 3.0900 | 3.1500 | +0.318% | 2,209,068 | -18.730% |
| 2020-06-22 | 3.2000 | 3.2000 | 3.0400 | 3.1400 | +0.641% | 2,568,183 | -18.471% |
| 2020-06-19 | 3.1700 | 3.2900 | 3.1100 | 3.1200 | 0.000% | 3,636,097 | -17.949% |
| 2020-06-18 | 3.1000 | 3.1599 | 3.0400 | 3.1200 | -0.319% | 1,746,045 | -17.949% |
| 2020-06-17 | 3.1900 | 3.2200 | 3.0900 | 3.1300 | -1.572% | 2,006,185 | -18.211% |
| 2020-06-16 | 3.2600 | 3.3200 | 3.0900 | 3.1800 | +1.274% | 2,608,936 | -19.497% |
| 2020-06-15 | 3.0900 | 3.2600 | 3.0300 | 3.1400 | -3.086% | 3,142,937 | -18.471% |
| 2020-06-12 | 3.3000 | 3.3980 | 3.0600 | 3.2400 | +3.185% | 3,329,847 | -20.988% |
| 2020-06-11 | 3.2500 | 3.6050 | 3.1200 | 3.1400 | -7.918% | 5,358,298 | -18.471% |
| 2020-06-10 | 3.6400 | 3.6500 | 3.3600 | 3.4100 | -5.801% | 3,529,894 | -24.927% |
| 2020-06-09 | 3.7500 | 3.7800 | 3.5900 | 3.6200 | -5.729% | 3,621,538 | -29.282% |
| 2020-06-08 | 3.8500 | 3.8800 | 3.7550 | 3.8400 | +0.787% | 3,424,102 | -33.333% |
| 2020-06-05 | 3.6500 | 3.8700 | 3.6100 | 3.8100 | +2.695% | 4,307,129 | -32.808% |
| 2020-06-04 | 3.7000 | 3.9600 | 3.5700 | 3.7100 | +4.507% | 8,253,340 | -30.997% |
| 2020-06-03 | 3.6000 | 3.6800 | 3.4900 | 3.5500 | +3.801% | 4,988,839 | -27.887% |
| 2020-06-02 | 3.3000 | 3.4900 | 3.2800 | 3.4200 | +4.908% | 4,046,898 | -25.146% |
| 2020-06-01 | 3.2500 | 3.3250 | 3.2200 | 3.2600 | +0.929% | 3,059,619 | -21.472% |
| 2020-05-29 | 3.1500 | 3.2500 | 3.1000 | 3.2300 | +2.215% | 1,912,828 | -20.743% |
| 2020-05-28 | 3.3500 | 3.3600 | 3.1450 | 3.1600 | -4.819% | 2,543,390 | -18.987% |
| 2020-05-27 | 3.2700 | 3.3728 | 3.2300 | 3.3200 | +2.154% | 3,113,600 | -22.892% |
| 2020-05-26 | 3.2600 | 3.3051 | 3.1800 | 3.2500 | +2.201% | 2,825,199 | -21.231% |
| 2020-05-22 | 3.1800 | 3.2800 | 3.1128 | 3.1800 | -1.242% | 2,145,556 | -19.497% |
| 2020-05-21 | 3.0800 | 3.2400 | 3.0100 | 3.2200 | +3.205% | 2,673,253 | -20.497% |
| 2020-05-20 | 3.1400 | 3.2300 | 3.0800 | 3.1200 | -1.266% | 1,815,360 | -17.949% |
| 2020-05-19 | 3.0800 | 3.2700 | 3.0700 | 3.1600 | +2.597% | 2,747,110 | -18.987% |
| 2020-05-18 | 3.0900 | 3.1100 | 2.9700 | 3.0800 | +5.119% | 3,016,672 | -16.883% |
| 2020-05-15 | 3.0000 | 3.1400 | 2.9100 | 2.9300 | -4.248% | 1,737,092 | -12.628% |
| 2020-05-14 | 2.9300 | 3.1100 | 2.8000 | 3.0600 | +2.000% | 1,938,652 | -16.340% |
| 2020-05-13 | 3.1100 | 3.1100 | 2.8100 | 3.0000 | -4.153% | 3,822,370 | -14.667% |
| 2020-05-12 | 3.2300 | 3.2900 | 3.1200 | 3.1300 | -2.795% | 2,365,882 | -18.211% |
| 2020-05-11 | 3.2300 | 3.3500 | 3.0900 | 3.2200 | -0.310% | 4,292,322 | -20.497% |
| 2020-05-08 | 2.9900 | 3.4200 | 2.9300 | 3.2300 | +11.379% | 10,774,967 | -20.743% |
| 2020-05-07 | 2.6600 | 2.9700 | 2.6400 | 2.9000 | +12.840% | 6,250,384 | -11.724% |
| 2020-05-06 | 2.4800 | 2.6400 | 2.4600 | 2.5700 | +4.049% | 2,585,219 | -0.389% |
| 2020-05-05 | 2.4700 | 2.5200 | 2.4100 | 2.4700 | +0.816% | 1,874,644 | +3.644% |
| 2020-05-04 | 2.3600 | 2.5100 | 2.3100 | 2.4500 | 0.000% | 1,643,154 | +4.490% |
| 2020-05-01 | 2.5000 | 2.6000 | 2.3900 | 2.4500 | -3.922% | 2,737,282 | +4.490% |
| 2020-04-30 | 2.6500 | 2.7800 | 2.5500 | 2.5500 | -6.250% | 3,765,867 | +0.392% |
| 2020-04-29 | 2.5700 | 2.7400 | 2.5400 | 2.7200 | +5.426% | 4,321,124 | -5.882% |
| 2020-04-28 | 2.6700 | 2.6900 | 2.5000 | 2.5800 | -1.527% | 2,370,731 | -0.775% |
| 2020-04-27 | 2.5300 | 2.6600 | 2.5000 | 2.6200 | +4.382% | 4,029,203 | -2.290% |
| 2020-04-24 | 2.6000 | 2.6570 | 2.4700 | 2.5100 | -4.924% | 3,479,501 | +1.992% |
| 2020-04-23 | 2.6900 | 2.7700 | 2.5500 | 2.6400 | -2.583% | 4,701,389 | -3.030% |
| 2020-04-22 | 2.4800 | 2.7800 | 2.3500 | 2.7100 | +17.316% | 7,447,035 | -5.535% |
| 2020-04-21 | 2.2800 | 2.7100 | 2.2500 | 2.3100 | -7.600% | 7,706,407 | +10.823% |
| 2020-04-20 | 4.3300 | 4.3600 | 2.3600 | 2.5000 | -18.033% | 48,986,613 | +2.400% |
| 2020-04-17 | 2.0100 | 3.4700 | 1.8900 | 3.0500 | +55.612% | 24,491,318 | -16.066% |
| 2020-04-16 | 1.9900 | 2.2900 | 1.9300 | 1.9600 | -4.390% | 2,832,849 | +30.612% |
| 2020-04-15 | 2.1500 | 2.1500 | 1.8500 | 2.0500 | -5.530% | 1,884,399 | +24.878% |
| 2020-04-14 | 2.3300 | 2.4900 | 2.0900 | 2.1700 | +2.358% | 5,732,688 | +17.972% |
| 2020-04-13 | 2.1000 | 2.2150 | 2.0000 | 2.1200 | +6.533% | 3,731,405 | +20.755% |
| 2020-04-09 | 1.7800 | 1.9900 | 1.7500 | 1.9900 | +15.029% | 3,441,699 | +28.643% |
| 2020-04-08 | 1.5500 | 1.7400 | 1.5000 | 1.7300 | +13.072% | 2,221,564 | +47.977% |
| 2020-04-07 | 1.5500 | 1.6200 | 1.5000 | 1.5300 | 0.000% | 1,733,612 | +67.320% |
| 2020-04-06 | 1.5200 | 1.6000 | 1.4600 | 1.5300 | +6.993% | 1,740,797 | +67.320% |
| 2020-04-03 | 1.5500 | 1.5600 | 1.3800 | 1.4300 | -2.055% | 1,610,358 | +79.021% |
| 2020-04-02 | 1.5800 | 1.6300 | 1.4500 | 1.4600 | 0.000% | 1,448,125 | +75.342% |
| 2020-04-01 | 1.6000 | 1.6100 | 1.4500 | 1.4600 | -11.515% | 1,740,498 | +75.342% |
| 2020-03-31 | 1.6900 | 1.7100 | 1.6100 | 1.6500 | -0.602% | 1,072,192 | +55.152% |
| 2020-03-30 | 1.7100 | 1.7500 | 1.6200 | 1.6600 | -2.924% | 1,646,204 | +54.217% |
| 2020-03-27 | 1.6500 | 1.7500 | 1.6200 | 1.7100 | -2.841% | 1,437,964 | +49.708% |
| 2020-03-26 | 1.6900 | 1.7800 | 1.6500 | 1.7600 | +0.571% | 1,913,819 | +45.455% |
| 2020-03-25 | 1.8100 | 1.8300 | 1.6300 | 1.7500 | -1.685% | 2,400,753 | +46.286% |
| 2020-03-24 | 1.8500 | 1.8500 | 1.6430 | 1.7800 | +0.565% | 2,511,584 | +43.820% |
| 2020-03-23 | 1.6200 | 1.8800 | 1.4500 | 1.7700 | +8.589% | 3,049,806 | +44.633% |
| 2020-03-20 | 1.6100 | 1.6900 | 1.5150 | 1.6300 | +5.844% | 2,554,145 | +57.055% |
| 2020-03-19 | 1.4700 | 1.5900 | 1.4050 | 1.5400 | +4.762% | 1,701,821 | +66.234% |
| 2020-03-18 | 1.4000 | 1.5000 | 1.3200 | 1.4700 | -2.000% | 1,728,280 | +74.150% |
| 2020-03-17 | 1.4200 | 1.5500 | 1.3600 | 1.5000 | +9.489% | 2,179,546 | +70.667% |
| 2020-03-16 | 1.2500 | 1.4900 | 1.2100 | 1.3700 | -11.039% | 1,852,867 | +86.861% |
| 2020-03-13 | 1.6400 | 1.7400 | 1.4300 | 1.5400 | +12.409% | 2,291,316 | +66.234% |
| 2020-03-12 | 1.6000 | 1.6200 | 1.1000 | 1.3700 | -25.946% | 5,313,563 | +86.861% |
| 2020-03-11 | 2.0000 | 2.0600 | 1.8100 | 1.8500 | -11.905% | 2,294,763 | +38.378% |
| 2020-03-10 | 2.0800 | 2.2700 | 1.9800 | 2.1000 | +7.692% | 2,392,727 | +21.905% |
| 2020-03-09 | 2.0000 | 2.0650 | 1.8800 | 1.9500 | -16.309% | 2,305,221 | +31.282% |
| 2020-03-06 | 2.4300 | 2.4700 | 2.2100 | 2.3300 | -7.540% | 2,121,202 | +9.871% |
| 2020-03-05 | 2.4000 | 2.6800 | 2.1200 | 2.5200 | +6.329% | 4,459,886 | +1.587% |
| 2020-03-04 | 2.1400 | 2.4000 | 2.0900 | 2.3700 | +10.748% | 2,704,236 | +8.017% |
| 2020-03-03 | 2.1500 | 2.2000 | 2.0400 | 2.1400 | +2.392% | 2,240,851 | +19.626% |
| 2020-03-02 | 2.3400 | 2.3599 | 2.0900 | 2.0900 | -9.524% | 3,656,273 | +22.488% |
| 2020-02-28 | 2.1800 | 2.4500 | 2.1200 | 2.3100 | +0.873% | 3,673,848 | +10.823% |
| 2020-02-27 | 2.2300 | 2.4000 | 2.1300 | 2.2900 | -2.553% | 2,485,916 | +11.790% |
| 2020-02-26 | 2.4000 | 2.4650 | 2.2900 | 2.3500 | -1.674% | 2,121,992 | +8.936% |
| 2020-02-25 | 2.5100 | 2.5100 | 2.3350 | 2.3900 | -3.629% | 2,285,862 | +7.113% |
| 2020-02-24 | 2.5000 | 2.5600 | 2.4100 | 2.4800 | -5.703% | 2,567,644 | +3.226% |
| 2020-02-21 | 2.8000 | 2.8140 | 2.5600 | 2.6300 | -5.396% | 2,347,323 | -2.662% |
| 2020-02-20 | 2.9400 | 2.9700 | 2.7500 | 2.7800 | -4.795% | 1,838,119 | -7.914% |
| 2020-02-19 | 2.7700 | 2.9500 | 2.7500 | 2.9200 | +5.036% | 2,043,361 | -12.329% |
| 2020-02-18 | 2.8000 | 2.8187 | 2.6500 | 2.7800 | -1.068% | 2,026,051 | -7.914% |
| 2020-02-14 | 2.8600 | 2.9000 | 2.8000 | 2.8100 | -1.748% | 1,455,379 | -8.897% |
| 2020-02-13 | 2.8700 | 2.9300 | 2.7500 | 2.8600 | -0.694% | 1,692,179 | -10.490% |
| 2020-02-12 | 2.8800 | 2.9900 | 2.8300 | 2.8800 | +2.128% | 1,968,113 | -11.111% |
| 2020-02-11 | 2.9800 | 3.0000 | 2.8000 | 2.8200 | -2.083% | 1,731,647 | -9.220% |
| 2020-02-10 | 2.8000 | 3.0700 | 2.6500 | 2.8800 | +0.348% | 2,518,033 | -11.111% |
| 2020-02-07 | 2.9200 | 2.9300 | 2.8100 | 2.8700 | -3.041% | 1,309,069 | -10.801% |
| 2020-02-06 | 3.1900 | 3.1900 | 2.8200 | 2.9600 | -5.732% | 4,416,106 | -13.514% |
| 2020-02-05 | 2.7300 | 3.1700 | 2.7300 | 3.1400 | +17.603% | 5,075,781 | -18.471% |
| 2020-02-04 | 2.6700 | 2.8487 | 2.5600 | 2.6700 | +0.755% | 3,830,470 | -4.120% |
| 2020-02-03 | 2.3600 | 2.8000 | 2.1700 | 2.6500 | +9.959% | 7,045,132 | -3.396% |
| 2020-01-31 | 2.7800 | 2.8100 | 2.3400 | 2.4100 | -12.044% | 6,101,283 | +6.224% |
| 2020-01-30 | 3.2500 | 3.2500 | 2.7200 | 2.7400 | -17.221% | 7,082,050 | -6.569% |
| 2020-01-29 | 3.6700 | 3.7200 | 3.2000 | 3.3100 | -9.066% | 3,381,981 | -22.659% |
| 2020-01-28 | 3.5800 | 3.9200 | 3.2000 | 3.6400 | -2.933% | 4,574,372 | -29.670% |
| 2020-01-27 | 3.7600 | 3.9500 | 3.5800 | 3.7500 | -3.101% | 4,529,774 | -31.733% |
| 2020-01-24 | 4.2500 | 4.2765 | 3.8200 | 3.8700 | -8.726% | 3,618,404 | -33.850% |
| 2020-01-23 | 4.3500 | 4.3800 | 4.2000 | 4.2400 | -3.196% | 1,935,700 | -39.623% |
| 2020-01-22 | 4.4200 | 4.4800 | 4.2000 | 4.3800 | -0.905% | 2,771,133 | -41.553% |
| 2020-01-21 | 4.5500 | 4.7700 | 4.3600 | 4.4200 | -0.450% | 5,245,760 | -42.081% |
| 2020-01-17 | 4.1300 | 4.9100 | 4.1280 | 4.4400 | +8.293% | 10,625,824 | -42.342% |
| 2020-01-16 | 4.0600 | 4.1100 | 3.9000 | 4.1000 | +1.485% | 4,597,806 | -37.561% |
| 2020-01-15 | 3.9000 | 4.1100 | 3.8700 | 4.0400 | +4.935% | 3,883,216 | -36.634% |
| 2020-01-14 | 3.5400 | 3.8800 | 3.5200 | 3.8500 | +6.061% | 3,212,804 | -33.506% |
| 2020-01-13 | 3.6300 | 3.6700 | 3.4800 | 3.6300 | -0.548% | 2,099,056 | -29.477% |
| 2020-01-10 | 3.7100 | 3.8400 | 3.6000 | 3.6500 | -1.084% | 2,300,926 | -29.863% |
| 2020-01-09 | 3.7900 | 3.8300 | 3.5241 | 3.6900 | -1.337% | 3,176,508 | -30.623% |
| 2020-01-08 | 3.9000 | 3.9700 | 3.7100 | 3.7400 | -4.348% | 2,824,639 | -31.551% |
| 2020-01-07 | 3.7300 | 4.0000 | 3.7026 | 3.9100 | +6.831% | 4,768,419 | -34.527% |
| 2020-01-06 | 3.8500 | 3.9200 | 3.6200 | 3.6600 | -7.107% | 5,218,279 | -30.055% |
| 2020-01-03 | 3.3700 | 4.0500 | 3.3700 | 3.9400 | +13.218% | 6,150,008 | -35.025% |
| 2020-01-02 | 3.3600 | 3.5200 | 3.1800 | 3.4800 | +2.655% | 2,935,611 | -26.437% |
| 2019-12-31 | 3.1600 | 3.4736 | 3.0800 | 3.3900 | +7.962% | 3,907,725 | -24.484% |
| 2019-12-30 | 3.1500 | 3.2200 | 3.0800 | 3.1400 | -1.258% | 2,003,985 | -18.471% |
| 2019-12-27 | 3.2000 | 3.2500 | 3.0500 | 3.1800 | -1.548% | 2,772,767 | -19.497% |
| 2019-12-26 | 3.2000 | 3.2500 | 3.1500 | 3.2300 | +0.937% | 1,560,589 | -20.743% |
| 2019-12-24 | 3.1600 | 3.2850 | 3.1100 | 3.2000 | +1.911% | 1,515,147 | -20.000% |
| 2019-12-23 | 3.1800 | 3.2100 | 3.0800 | 3.1400 | -1.258% | 1,413,371 | -18.471% |
| 2019-12-20 | 3.2000 | 3.2200 | 3.0000 | 3.1800 | +0.633% | 3,507,528 | -19.497% |
| 2019-12-19 | 3.1800 | 3.2400 | 3.1400 | 3.1600 | +0.637% | 2,041,703 | -18.987% |
| 2019-12-18 | 3.2600 | 3.2900 | 3.1200 | 3.1400 | -2.181% | 2,675,483 | -18.471% |
| 2019-12-17 | 3.0500 | 3.2400 | 2.9600 | 3.2100 | +5.941% | 1,940,871 | -20.249% |
| 2019-12-16 | 3.1400 | 3.1400 | 3.0000 | 3.0300 | -3.503% | 2,542,052 | -15.512% |
| 2019-12-13 | 3.3300 | 3.3500 | 3.1100 | 3.1400 | -4.268% | 3,088,266 | -18.471% |
| 2019-12-12 | 3.2700 | 3.4000 | 3.1800 | 3.2800 | +0.923% | 3,101,210 | -21.951% |
| 2019-12-11 | 3.1500 | 3.2750 | 3.0000 | 3.2500 | +7.261% | 4,280,222 | -21.231% |
| 2019-12-10 | 3.1200 | 3.2900 | 2.9500 | 3.0300 | -0.329% | 7,028,181 | -15.512% |
| 2019-12-09 | 2.5500 | 3.1100 | 2.5400 | 3.0400 | +16.475% | 7,716,439 | -15.789% |
| 2019-12-06 | 2.4300 | 2.6650 | 2.4000 | 2.6100 | +6.531% | 3,529,409 | -1.916% |
| 2019-12-05 | 2.6600 | 2.6600 | 2.4200 | 2.4500 | -6.489% | 2,761,489 | +4.490% |
| 2019-12-04 | 2.4500 | 2.6400 | 2.4000 | 2.6200 | +5.221% | 2,896,088 | -2.290% |
| 2019-12-03 | 2.4600 | 2.5400 | 2.3000 | 2.4900 | -2.353% | 2,513,773 | +2.811% |
| 2019-12-02 | 2.6600 | 2.7200 | 2.4900 | 2.5500 | -4.494% | 4,575,727 | +0.392% |
| 2019-11-29 | 2.5800 | 2.7000 | 2.4900 | 2.6700 | +5.118% | 3,158,221 | -4.120% |
| 2019-11-27 | 2.4700 | 2.5800 | 2.3800 | 2.5400 | +4.098% | 3,884,569 | +0.787% |
| 2019-11-26 | 2.2800 | 2.4600 | 2.2646 | 2.4400 | +7.018% | 3,563,987 | +4.918% |
| 2019-11-25 | 2.2100 | 2.2900 | 2.1500 | 2.2800 | +2.703% | 2,060,804 | +12.281% |
| 2019-11-22 | 2.1100 | 2.2500 | 2.0700 | 2.2200 | +4.717% | 2,902,040 | +15.315% |
| 2019-11-21 | 2.2400 | 2.2800 | 2.1000 | 2.1200 | -5.778% | 2,430,230 | +20.755% |
| 2019-11-20 | 2.1500 | 2.3400 | 2.1500 | 2.2500 | 0.000% | 2,281,279 | +13.778% |
| 2019-11-19 | 2.2700 | 2.3150 | 2.1000 | 2.2500 | -3.846% | 4,269,163 | +13.778% |
| 2019-11-18 | 2.5500 | 2.8000 | 2.2300 | 2.3400 | +9.859% | 14,731,349 | +9.402% |
| 2019-11-15 | 1.5100 | 2.1300 | 1.5100 | 2.1300 | +11.518% | 8,609,626 | +20.188% |
| 2019-11-14 | 2.0300 | 2.0999 | 1.7500 | 1.9100 | -4.500% | 5,778,849 | +34.031% |
| 2019-11-13 | 2.3100 | 2.3200 | 1.9500 | 2.0000 | -13.043% | 7,245,188 | +28.000% |
| 2019-11-12 | 2.3400 | 2.4900 | 2.2600 | 2.3000 | -1.709% | 2,459,138 | +11.304% |
| 2019-11-11 | 2.5400 | 2.5400 | 2.3200 | 2.3400 | -6.773% | 2,898,377 | +9.402% |
| 2019-11-08 | 2.3400 | 2.5400 | 2.3200 | 2.5100 | +10.573% | 4,361,119 | +1.992% |
| 2019-11-07 | 2.3100 | 2.4000 | 2.2500 | 2.2700 | -2.575% | 2,143,925 | +12.775% |
| 2019-11-06 | 2.5200 | 2.5500 | 2.3200 | 2.3300 | -8.627% | 3,993,771 | +9.871% |
| 2019-11-05 | 2.4000 | 2.5900 | 2.3200 | 2.5500 | +4.938% | 4,098,812 | +0.392% |
| 2019-11-04 | 2.3700 | 2.4500 | 2.3500 | 2.4300 | +5.195% | 3,517,155 | +5.350% |
| 2019-11-01 | 2.2400 | 2.3300 | 2.1610 | 2.3100 | +3.125% | 2,558,460 | +10.823% |
| 2019-10-31 | 2.3000 | 2.3100 | 2.0400 | 2.2400 | -2.609% | 4,139,411 | +14.286% |
| 2019-10-30 | 2.3600 | 2.5200 | 2.2100 | 2.3000 | -0.862% | 6,632,650 | +11.304% |
| 2019-10-29 | 2.1600 | 2.3896 | 2.1200 | 2.3200 | +9.434% | 9,195,381 | +10.345% |
| 2019-10-28 | 1.9400 | 2.1300 | 1.9200 | 2.1200 | +12.169% | 4,294,180 | +20.755% |
| 2019-10-25 | 1.9000 | 1.9650 | 1.8400 | 1.8900 | -1.047% | 2,868,127 | +35.450% |
| 2019-10-24 | 1.8500 | 1.9300 | 1.7300 | 1.9100 | +6.111% | 4,103,404 | +34.031% |
| 2019-10-23 | 1.7200 | 1.8500 | 1.7108 | 1.8000 | +7.143% | 4,514,741 | +42.222% |
| 2019-10-22 | 1.7800 | 1.9100 | 1.6200 | 1.6800 | -2.890% | 6,009,988 | +52.381% |
| 2019-10-21 | 1.8000 | 2.1800 | 1.6800 | 1.7300 | -1.705% | 15,817,138 | +47.977% |
| 2019-10-18 | 1.6600 | 1.7700 | 1.5900 | 1.7600 | +6.024% | 5,616,670 | +45.455% |
| 2019-10-17 | 1.5000 | 1.6800 | 1.4500 | 1.6600 | +12.162% | 4,624,034 | +54.217% |
| 2019-10-16 | 1.4900 | 1.5000 | 1.3800 | 1.4800 | +0.680% | 3,444,023 | +72.973% |
| 2019-10-15 | 1.2800 | 1.5000 | 1.2500 | 1.4700 | +13.077% | 6,232,691 | +74.150% |
| 2019-10-14 | 1.3600 | 1.3800 | 1.2700 | 1.3000 | -4.412% | 3,259,133 | +96.923% |
| 2019-10-11 | 1.3800 | 1.4300 | 1.3500 | 1.3600 | 0.000% | 4,090,843 | +88.235% |
| 2019-10-10 | 1.3700 | 1.4100 | 1.2800 | 1.3600 | -2.857% | 5,707,435 | +88.235% |
| 2019-10-09 | 1.5100 | 1.5500 | 1.3800 | 1.4000 | -4.110% | 4,874,898 | +82.857% |
| 2019-10-08 | 1.5800 | 1.7900 | 1.4500 | 1.4600 | -15.607% | 6,680,818 | +75.342% |
| 2019-10-07 | 1.7000 | 1.9500 | 1.6300 | 1.7300 | +4.217% | 7,963,622 | +47.977% |
| 2019-10-04 | 1.7100 | 1.7700 | 1.6000 | 1.6600 | -2.353% | 3,031,106 | +54.217% |
| 2019-10-03 | 1.6800 | 1.7700 | 1.5900 | 1.7000 | +2.410% | 2,891,387 | +50.588% |
| 2019-10-02 | 1.7800 | 1.7900 | 1.6400 | 1.6600 | -5.682% | 2,889,452 | +54.217% |
| 2019-10-01 | 1.9000 | 1.9600 | 1.7500 | 1.7600 | -7.853% | 4,133,280 | +45.455% |
| 2019-09-30 | 1.8800 | 1.9800 | 1.7500 | 1.9100 | +6.704% | 4,974,700 | +34.031% |
| 2019-09-27 | 2.0200 | 2.2298 | 1.7100 | 1.7900 | -10.050% | 7,482,447 | +43.017% |
| 2019-09-26 | 2.6400 | 2.6400 | 1.9100 | 1.9900 | -29.930% | 12,867,284 | +28.643% |
| 2019-09-25 | 2.7800 | 2.9400 | 2.6000 | 2.8400 | +1.068% | 3,666,640 | -9.859% |
| 2019-09-24 | 3.1000 | 3.1000 | 2.6700 | 2.8100 | -8.170% | 6,795,598 | -8.897% |
| 2019-09-23 | 3.1000 | 3.4000 | 3.0100 | 3.0600 | +2.341% | 6,985,791 | -16.340% |
| 2019-09-20 | 3.4200 | 3.7100 | 2.9200 | 2.9900 | -14.815% | 20,838,874 | -14.381% |
| 2019-09-19 | 3.0000 | 3.9200 | 2.8500 | 3.5100 | +38.189% | 36,367,727 | -27.066% |
| 2019-09-18 | 2.6200 | 2.7814 | 2.4900 | 2.5400 | -1.931% | 3,947,816 | +0.787% |
| 2019-09-17 | 2.3900 | 2.6300 | 2.2800 | 2.5900 | +8.368% | 2,220,696 | -1.158% |
| 2019-09-16 | 2.4300 | 2.6000 | 2.3800 | 2.3900 | -2.449% | 2,986,378 | +7.113% |
| 2019-09-13 | 2.3400 | 2.5600 | 2.2900 | 2.4500 | +8.407% | 3,206,383 | +4.490% |
| 2019-09-12 | 2.2300 | 2.2900 | 2.1100 | 2.2600 | +1.345% | 1,765,210 | +13.274% |
| 2019-09-11 | 2.3300 | 2.7000 | 2.1701 | 2.2300 | +0.905% | 6,150,362 | +14.798% |
| 2019-09-10 | 1.8600 | 2.2300 | 1.8500 | 2.2100 | +17.553% | 3,861,880 | +15.837% |
| 2019-09-09 | 1.8900 | 1.9700 | 1.8300 | 1.8800 | +1.075% | 1,825,115 | +36.170% |
| 2019-09-06 | 1.7400 | 1.9000 | 1.7400 | 1.8600 | +8.140% | 1,678,354 | +37.634% |
| 2019-09-05 | 1.8000 | 1.8300 | 1.6050 | 1.7200 | -3.911% | 2,092,972 | +48.837% |
| 2019-09-04 | 1.8900 | 1.9050 | 1.7300 | 1.7900 | -1.105% | 1,851,542 | +43.017% |
| 2019-09-03 | 1.6500 | 1.9500 | 1.6500 | 1.8100 | +7.101% | 4,504,882 | +41.436% |
| 2019-08-30 | 1.6800 | 1.7400 | 1.5700 | 1.6900 | +1.807% | 2,127,855 | +51.479% |
| 2019-08-29 | 1.4900 | 1.7000 | 1.4600 | 1.6600 | +12.162% | 2,957,293 | +54.217% |
| 2019-08-28 | 1.3500 | 1.5200 | 1.3300 | 1.4800 | +9.630% | 2,101,820 | +72.973% |
| 2019-08-27 | 1.3400 | 1.4300 | 1.3100 | 1.3500 | 0.000% | 1,385,814 | +89.630% |
| 2019-08-26 | 1.2600 | 1.3600 | 1.2300 | 1.3500 | +8.871% | 1,949,409 | +89.630% |
| 2019-08-23 | 1.3281 | 1.3281 | 1.2000 | 1.2400 | -6.061% | 2,039,804 | +106.452% |
| 2019-08-22 | 1.3500 | 1.3600 | 1.2800 | 1.3200 | -2.222% | 1,193,967 | +93.939% |
| 2019-08-21 | 1.4200 | 1.4200 | 1.3100 | 1.3500 | 0.000% | 2,721,269 | +89.630% |
| 2019-08-20 | 1.4000 | 1.4200 | 1.3300 | 1.3500 | -2.878% | 2,045,579 | +89.630% |
| 2019-08-19 | 1.3100 | 1.4600 | 1.3000 | 1.3900 | +6.923% | 4,776,012 | +84.173% |
| 2019-08-16 | 1.2700 | 1.3700 | 1.1400 | 1.3000 | +2.362% | 3,307,528 | +96.923% |
| 2019-08-15 | 1.3800 | 1.4100 | 1.2100 | 1.2700 | -2.308% | 3,340,644 | +101.575% |
| 2019-08-14 | 1.3600 | 1.3900 | 1.3000 | 1.3000 | -4.412% | 2,262,502 | +96.923% |
| 2019-08-13 | 1.3200 | 1.3600 | 1.2500 | 1.3600 | +3.817% | 2,492,334 | +88.235% |
| 2019-08-12 | 1.2600 | 1.3400 | 1.2500 | 1.3100 | +2.344% | 1,218,701 | +95.420% |
| 2019-08-09 | 1.3700 | 1.3831 | 1.2100 | 1.2800 | -5.882% | 2,334,241 | +100.000% |
| 2019-08-08 | 1.4300 | 1.4400 | 1.3300 | 1.3600 | -4.895% | 2,147,647 | +88.235% |
| 2019-08-07 | 1.3300 | 1.4500 | 1.3000 | 1.4300 | +5.147% | 1,757,940 | +79.021% |
| 2019-08-06 | 1.4800 | 1.4847 | 1.3400 | 1.3600 | -8.725% | 3,208,670 | +88.235% |
| 2019-08-05 | 1.5100 | 1.5300 | 1.4300 | 1.4900 | -3.247% | 2,174,195 | +71.812% |
| 2019-08-02 | 1.5500 | 1.5700 | 1.4700 | 1.5400 | 0.000% | 1,876,739 | +66.234% |
| 2019-08-01 | 1.6200 | 1.6900 | 1.5000 | 1.5400 | -7.229% | 3,156,626 | +66.234% |
| 2019-07-31 | 1.7300 | 1.7900 | 1.6500 | 1.6600 | -5.143% | 3,087,262 | +54.217% |
| 2019-07-30 | 1.7200 | 1.7600 | 1.6500 | 1.7500 | +4.790% | 2,289,424 | +46.286% |
| 2019-07-29 | 1.6800 | 1.6900 | 1.6000 | 1.6700 | 0.000% | 1,370,471 | +53.293% |
| 2019-07-26 | 1.7100 | 1.7100 | 1.6100 | 1.6700 | 0.000% | 2,320,562 | +53.293% |
| 2019-07-25 | 1.6100 | 1.7100 | 1.5900 | 1.6700 | +4.375% | 2,552,521 | +53.293% |
| 2019-07-24 | 1.5700 | 1.6500 | 1.5300 | 1.6000 | +3.226% | 2,726,014 | +60.000% |
| 2019-07-23 | 1.5000 | 1.5800 | 1.4250 | 1.5500 | +4.730% | 1,563,282 | +65.161% |
| 2019-07-22 | 1.5600 | 1.5900 | 1.4200 | 1.4800 | -6.329% | 2,297,348 | +72.973% |
| 2019-07-19 | 1.6100 | 1.6400 | 1.5700 | 1.5800 | -1.863% | 1,416,504 | +62.025% |
| 2019-07-18 | 1.5200 | 1.6300 | 1.3700 | 1.6100 | +5.229% | 2,730,177 | +59.006% |
| 2019-07-17 | 1.6200 | 1.6200 | 1.5200 | 1.5300 | -6.135% | 1,735,871 | +67.320% |
| 2019-07-16 | 1.6000 | 1.6300 | 1.4400 | 1.6300 | +1.242% | 3,500,632 | +57.055% |
| 2019-07-15 | 1.8000 | 1.8092 | 1.5300 | 1.6100 | -11.538% | 6,005,568 | +59.006% |
| 2019-07-12 | 1.6600 | 1.8900 | 1.6400 | 1.8200 | +10.976% | 6,924,166 | +40.659% |
| 2019-07-11 | 1.7200 | 1.7200 | 1.6100 | 1.6400 | -3.529% | 2,778,930 | +56.098% |
| 2019-07-10 | 1.6800 | 1.7500 | 1.6000 | 1.7000 | +2.410% | 2,418,969 | +50.588% |
| 2019-07-09 | 1.8200 | 1.8600 | 1.6300 | 1.6600 | -8.791% | 5,005,290 | +54.217% |
| 2019-07-08 | 1.8000 | 1.9300 | 1.7500 | 1.8200 | +2.247% | 4,833,452 | +40.659% |
| 2019-07-05 | 1.6500 | 1.8300 | 1.6400 | 1.7800 | +9.202% | 4,467,679 | +43.820% |
| 2019-07-03 | 1.7700 | 1.7800 | 1.6000 | 1.6300 | -7.910% | 4,915,373 | +57.055% |
| 2019-07-02 | 1.8500 | 1.8800 | 1.4800 | 1.7700 | +18.000% | 21,377,246 | +44.633% |
| 2019-07-01 | 1.3600 | 1.5500 | 1.3300 | 1.5000 | +11.111% | 7,913,804 | +70.667% |
| 2019-06-28 | 1.3600 | 1.6700 | 1.2600 | 1.3500 | -0.735% | 10,808,993 | +89.630% |
| 2019-06-27 | 1.6700 | 1.6700 | 1.3300 | 1.3600 | -19.527% | 5,550,873 | +88.235% |
| 2019-06-26 | 2.1600 | 2.1800 | 1.6700 | 1.6900 | -22.477% | 4,615,218 | +51.479% |
| 2019-06-25 | 2.3600 | 2.3900 | 2.1700 | 2.1800 | -8.403% | 1,758,957 | +17.431% |
| 2019-06-24 | 2.3600 | 2.4500 | 2.2600 | 2.3800 | 0.000% | 1,473,071 | +7.563% |
| 2019-06-21 | 2.4700 | 2.5000 | 2.1800 | 2.3800 | -4.800% | 2,863,745 | +7.563% |
| 2019-06-20 | 2.6900 | 2.7500 | 2.4600 | 2.5000 | -7.063% | 1,897,442 | +2.400% |
| 2019-06-19 | 3.0000 | 3.0000 | 2.5700 | 2.6900 | -2.888% | 2,879,167 | -4.833% |
| 2019-06-18 | 2.6900 | 2.9700 | 2.6900 | 2.7700 | +4.528% | 1,503,250 | -7.581% |
| 2019-06-17 | 2.7500 | 2.7500 | 2.6300 | 2.6500 | -3.636% | 1,371,758 | -3.396% |
| 2019-06-14 | 2.7400 | 2.8200 | 2.6000 | 2.7500 | +0.365% | 2,390,594 | -6.909% |
| 2019-06-13 | 2.8600 | 2.8626 | 2.7100 | 2.7400 | -3.521% | 2,313,068 | -6.569% |
| 2019-06-12 | 2.8000 | 2.9500 | 2.6900 | 2.8400 | +2.527% | 2,903,060 | -9.859% |
| 2019-06-11 | 3.1500 | 3.1500 | 2.6050 | 2.7700 | -12.063% | 4,904,812 | -7.581% |
| 2019-06-10 | 3.7400 | 3.8050 | 3.1200 | 3.1500 | -4.545% | 3,400,247 | -18.730% |
| 2019-06-07 | 4.0400 | 4.3900 | 3.2400 | 3.3000 | -11.051% | 4,618,107 | -22.424% |
| 2019-06-06 | 3.6000 | 5.4900 | 2.8200 | 3.7100 | -49.178% | 6,843,301 | -30.997% |
| 2019-06-05 | 7.6200 | 7.6300 | 7.2300 | 7.3000 | -4.074% | 419,323 | -64.932% |
| 2019-06-04 | 7.7200 | 7.8000 | 7.4700 | 7.6100 | -0.653% | 322,411 | -66.360% |
| 2019-06-03 | 7.7300 | 7.7700 | 7.4800 | 7.6600 | -0.906% | 263,402 | -66.580% |
| 2019-05-31 | 7.5600 | 7.8100 | 7.5600 | 7.7300 | +0.390% | 246,232 | -66.882% |
| 2019-05-30 | 7.7100 | 7.8700 | 7.6050 | 7.7000 | -0.130% | 211,037 | -66.753% |
| 2019-05-29 | 7.6200 | 7.7700 | 7.5900 | 7.7100 | -0.130% | 214,670 | -66.796% |
| 2019-05-28 | 7.9400 | 7.9400 | 7.6300 | 7.7200 | -0.644% | 239,389 | -66.839% |
| 2019-05-24 | 7.5000 | 7.8350 | 7.5000 | 7.7700 | +4.435% | 242,172 | -67.053% |
| 2019-05-23 | 7.8000 | 7.8000 | 7.3417 | 7.4400 | -6.061% | 328,098 | -65.591% |
| 2019-05-22 | 7.9300 | 8.0400 | 7.8900 | 7.9200 | -0.503% | 151,541 | -67.677% |
| 2019-05-21 | 8.0600 | 8.2300 | 7.9300 | 7.9600 | -0.995% | 324,297 | -67.839% |
| 2019-05-20 | 7.9800 | 8.1000 | 7.9400 | 8.0400 | -0.248% | 134,970 | -68.159% |
| 2019-05-17 | 7.9900 | 8.1575 | 7.8750 | 8.0600 | -0.494% | 321,975 | -68.238% |
| 2019-05-16 | 8.0800 | 8.3001 | 8.0000 | 8.1000 | +0.496% | 209,279 | -68.395% |
| 2019-05-15 | 7.9100 | 8.1300 | 7.6800 | 8.0600 | +1.129% | 325,882 | -68.238% |
| 2019-05-14 | 7.8000 | 8.0900 | 7.7700 | 7.9700 | +2.972% | 202,128 | -67.880% |
| 2019-05-13 | 8.1500 | 8.2000 | 7.6700 | 7.7400 | -7.416% | 340,338 | -66.925% |
| 2019-05-10 | 8.3500 | 8.4600 | 8.2400 | 8.3600 | -0.119% | 163,373 | -69.378% |
| 2019-05-09 | 8.0900 | 8.4100 | 8.0100 | 8.3700 | +2.073% | 160,747 | -69.415% |
| 2019-05-08 | 8.2400 | 8.4400 | 8.0600 | 8.2000 | 0.000% | 392,783 | -68.780% |
| 2019-05-07 | 8.3800 | 8.4600 | 8.1500 | 8.2000 | -3.643% | 175,603 | -68.780% |
| 2019-05-06 | 8.4000 | 8.5500 | 8.3300 | 8.5100 | -0.816% | 129,563 | -69.918% |
| 2019-05-03 | 8.6300 | 8.8100 | 8.4400 | 8.5800 | -0.116% | 241,835 | -70.163% |
| 2019-05-02 | 8.5000 | 8.6200 | 8.4200 | 8.5900 | +0.940% | 129,390 | -70.198% |
| 2019-05-01 | 8.7400 | 8.8050 | 8.4700 | 8.5100 | -1.959% | 321,738 | -69.918% |
| 2019-04-30 | 8.6100 | 8.7400 | 8.4900 | 8.6800 | +0.463% | 228,806 | -70.507% |
| 2019-04-29 | 8.7700 | 8.9100 | 8.5400 | 8.6400 | -1.370% | 275,383 | -70.370% |
| 2019-04-26 | 8.7000 | 9.0400 | 8.6000 | 8.7600 | +1.038% | 292,170 | -70.776% |
| 2019-04-25 | 8.5400 | 8.7800 | 8.5400 | 8.6700 | +1.285% | 215,276 | -70.473% |
| 2019-04-24 | 8.7000 | 8.9100 | 8.5000 | 8.5600 | -1.269% | 471,736 | -70.093% |
| 2019-04-23 | 8.0000 | 8.7000 | 7.9225 | 8.6700 | +8.375% | 554,736 | -70.473% |
| 2019-04-22 | 8.2300 | 8.2300 | 7.8500 | 8.0000 | -2.795% | 484,690 | -68.000% |
| 2019-04-18 | 8.2500 | 8.3400 | 8.2200 | 8.2300 | -0.843% | 203,101 | -68.894% |
| 2019-04-17 | 8.4600 | 8.4600 | 8.2100 | 8.3000 | -1.073% | 255,101 | -69.157% |
| 2019-04-16 | 8.6100 | 8.6500 | 8.3650 | 8.3900 | -2.328% | 371,921 | -69.487% |
| 2019-04-15 | 8.6900 | 8.7150 | 8.2900 | 8.5900 | -1.151% | 557,204 | -70.198% |
| 2019-04-12 | 8.8100 | 8.8200 | 8.6100 | 8.6900 | -0.458% | 267,827 | -70.541% |
| 2019-04-11 | 8.7400 | 8.8646 | 8.5750 | 8.7300 | +0.230% | 514,132 | -70.676% |
| 2019-04-10 | 8.7500 | 8.8050 | 8.5500 | 8.7100 | +0.346% | 315,574 | -70.608% |
| 2019-04-09 | 8.8000 | 8.8300 | 8.6200 | 8.6800 | -1.587% | 282,086 | -70.507% |
| 2019-04-08 | 8.8600 | 8.8900 | 8.7600 | 8.8200 | -0.339% | 179,485 | -70.975% |
| 2019-04-05 | 8.7600 | 8.9500 | 8.7300 | 8.8500 | 0.000% | 251,487 | -71.073% |