Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ERA
Eramet
stock NYSE

Inactive
May 23, 2025
1.21USD-92.183%(-14.27)2,316
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-23		1.21001.21001.21001.2100-92.183%2,3160.000%
2020-06-11		17.220017.514015.240015.4800-15.961%69,044-92.183%
2020-06-10		18.900019.500018.330018.4200-0.325%77,543-93.431%
2020-06-09		17.580018.719717.580018.4800+2.156%125,016-93.452%
2020-06-08		18.450018.466517.640018.0900+2.551%152,668-93.311%
2020-06-05		18.450018.660017.220017.6400+2.261%78,844-93.141%
2020-06-04		16.170017.520015.750017.2500+6.481%46,830-92.986%
2020-06-03		15.330016.425015.090016.2000+7.143%45,970-92.531%
2020-06-02		15.000015.300014.790015.1200+2.648%43,389-91.997%
2020-06-01		14.880015.360014.580014.7300-1.996%68,267-91.785%
2020-05-29		15.060015.525014.490015.0300-2.148%93,939-91.949%
2020-05-28		16.500016.500015.330015.3600-4.299%33,146-92.122%
2020-05-27		16.830016.830015.810016.0500-1.109%56,963-92.461%
2020-05-26		16.530017.190015.870016.2300+2.657%30,638-92.545%
2020-05-22		15.870015.870014.910015.8100+1.152%28,813-92.347%
2020-05-21		15.990016.230015.570015.6300-0.573%32,578-92.258%
2020-05-20		14.490015.840014.490015.7200+8.489%40,617-92.303%
2020-05-19		14.760014.940013.950014.4900-3.400%50,997-91.649%
2020-05-18		15.390015.990014.910015.0000+2.459%54,408-91.933%
2020-05-15		14.850014.850014.340014.6400+0.619%40,221-91.735%
2020-05-14		12.930014.670012.600014.5500+7.778%50,259-91.684%
2020-05-13		13.800013.830012.720013.5000-2.386%55,795-91.037%
2020-05-12		14.880015.004813.770013.8300-4.158%36,312-91.251%
2020-05-11		14.250014.640013.935014.4300-3.219%45,731-91.615%
2020-05-08		13.800015.030013.410014.9100+11.685%56,900-91.885%
2020-05-07		12.990014.040012.925513.3500+4.706%54,722-90.936%
2020-05-06		14.160014.430012.660012.7500-9.766%55,128-90.510%
2020-05-05		14.550015.315013.950014.1300+2.169%79,309-91.437%
2020-05-04		13.740014.220013.114813.8300-2.947%61,781-91.251%
2020-05-01		14.670015.027913.680014.2500-7.227%50,654-91.509%
2020-04-30		15.720015.900015.030015.3600-4.299%65,796-92.122%
2020-04-29		15.120016.200014.760016.0500+10.766%73,261-92.461%
2020-04-28		14.250014.820013.740014.4900+3.426%73,179-91.649%
2020-04-27		12.840014.100012.540014.0100+8.353%46,814-91.363%
2020-04-24		12.720013.140012.120012.9300+3.606%50,370-90.642%
2020-04-23		11.940013.080011.670012.4800+4.786%58,070-90.304%
2020-04-22		11.130012.210010.800011.9100+9.669%69,557-89.840%
2020-04-21		11.190011.490010.680010.8600-4.987%86,158-88.858%
2020-04-20		11.250012.450010.860011.4300+2.973%92,534-89.414%
2020-04-17		11.370011.790011.070011.1000-1.857%63,804-89.099%
2020-04-16		11.370011.550010.500011.3100+1.344%131,677-89.302%
2020-04-15		11.700011.790011.010011.1600-5.584%125,261-89.158%
2020-04-14		12.570012.870011.580011.8200-5.967%162,283-89.763%
2020-04-13		13.110013.530012.000012.5700-4.119%142,020-90.374%
2020-04-09		14.730015.690012.450013.1100+1.865%137,221-90.770%
2020-04-08		12.750013.680012.510012.8700+2.387%98,411-90.598%
2020-04-07		14.130015.000012.150012.5700-7.095%63,407-90.374%
2020-04-06		13.800015.300013.290013.5300+0.895%57,757-91.057%
2020-04-03		16.830016.980013.290013.4100-19.604%40,246-90.977%
2020-04-02		15.660017.835015.660016.6800+9.881%34,942-92.746%
2020-04-01		15.570015.570014.925015.1800-5.066%35,869-92.029%
2020-03-31		16.950017.490015.750015.9900-4.480%38,353-92.433%
2020-03-30		17.580018.210016.050016.7400-4.940%45,850-92.772%
2020-03-27		15.780018.540015.570017.6100+5.957%43,208-93.129%
2020-03-26		15.120016.650015.120016.6200+10.579%36,401-92.720%
2020-03-25		15.450015.540014.400015.0300-1.572%46,616-91.949%
2020-03-24		14.580015.270013.680015.2700+9.935%41,108-92.076%
2020-03-23		16.020016.020013.710013.8900-13.619%32,652-91.289%
2020-03-20		15.690016.230014.550016.0800+5.098%95,590-92.475%
2020-03-19		12.900015.915012.450015.3000+18.881%72,172-92.092%
2020-03-18		15.780015.780012.870012.8700-22.980%77,454-90.598%
2020-03-17		15.210016.890015.000016.7100+11.847%131,308-92.759%
2020-03-16		18.600019.051214.820014.9400-25.337%75,797-91.901%
2020-03-13		19.320020.130018.030020.0100+8.987%98,686-93.953%
2020-03-12		18.000019.620018.000018.3600-10.917%86,104-93.410%
2020-03-11		21.330021.570019.650020.6100-6.403%65,630-94.129%
2020-03-10		23.220023.607620.100022.0200-1.078%52,114-94.505%
2020-03-09		24.300024.660022.157722.2600-19.348%63,097-94.564%
2020-03-06		29.430029.430026.910027.6000-6.122%77,408-95.616%
2020-03-05		29.790029.850028.935029.4000-3.827%61,504-95.884%
2020-03-04		30.660030.660029.850030.5700+1.091%30,195-96.042%
2020-03-03		30.360030.825029.700030.2400-0.494%23,925-95.999%
2020-03-02		29.670030.420029.010030.3900+3.367%24,031-96.018%
2020-02-28		28.530029.760027.870029.4000+0.410%56,761-95.884%
2020-02-27		29.790030.780029.280029.2800-3.842%76,716-95.867%
2020-02-26		30.900031.380030.360030.4500-0.782%28,020-96.026%
2020-02-25		31.530031.530030.450030.6900-3.308%41,637-96.057%
2020-02-24		33.390033.390031.290031.7400-6.784%40,786-96.188%
2020-02-21		33.900034.290032.790034.0500+0.531%25,031-96.446%
2020-02-20		34.620034.680033.510033.8700-2.504%47,520-96.428%
2020-02-19		35.550035.910034.530034.7400-1.781%26,068-96.517%
2020-02-18		33.510035.670033.150035.3700+5.362%39,659-96.579%
2020-02-14		33.750033.750033.030033.5700-1.410%30,342-96.396%
2020-02-13		33.030034.050032.970034.0500+2.808%38,621-96.446%
2020-02-12		32.790033.180032.115033.1200+2.507%56,452-96.347%
2020-02-11		31.560032.910031.560032.3100+3.161%33,344-96.255%
2020-02-10		30.870031.440030.660031.3200+0.870%25,478-96.137%
2020-02-07		31.470031.515030.870031.0500-1.616%15,368-96.103%
2020-02-06		32.400032.400031.260031.5600-2.140%25,469-96.166%
2020-02-05		32.550032.550031.560032.2500+0.467%45,434-96.248%
2020-02-04		30.420032.460030.420032.1000+6.893%96,388-96.231%
2020-02-03		29.610030.120029.340030.0300+0.704%106,279-95.971%
2020-01-31		29.190029.880029.190029.8200+1.222%59,550-95.942%
2020-01-30		29.040029.700028.140029.4600+0.204%59,326-95.893%
2020-01-29		30.270030.300029.220029.4000-2.488%47,947-95.884%
2020-01-28		30.900030.937229.670030.1500-1.374%53,127-95.987%
2020-01-27		30.480031.260030.480030.5700-0.488%66,674-96.042%
2020-01-24		29.700031.410029.340030.7200+19.208%141,713-96.061%
2020-01-23		25.380025.800025.350025.7700+0.703%25,165-95.305%
2020-01-22		25.380025.860025.350025.5900+1.306%31,712-95.272%
2020-01-21		25.590026.070025.200025.2600-1.636%44,998-95.210%
2020-01-17		26.190026.562025.650025.6800-1.040%28,753-95.288%
2020-01-16		26.460027.060025.920025.9500-1.143%26,061-95.337%
2020-01-15		26.820027.210026.250026.2500-2.125%29,823-95.390%
2020-01-14		26.850027.312026.700026.8200-0.112%29,300-95.488%
2020-01-13		27.660027.750026.730026.8500-2.505%29,249-95.493%
2020-01-10		29.040029.040027.450027.5400-5.458%27,047-95.606%
2020-01-09		29.820030.090028.980029.1300-1.621%22,747-95.846%
2020-01-08		30.870030.900029.595029.6100-4.268%19,096-95.914%
2020-01-07		31.350031.740030.600030.9300-1.996%24,872-96.088%
2020-01-06		30.420031.980030.330031.5600+3.441%27,370-96.166%
2020-01-03		30.450030.900030.090030.5100+0.098%31,988-96.034%
2020-01-02		30.780031.050030.330030.4800-0.098%17,493-96.030%
2019-12-31		30.150030.600030.135030.5100+0.593%21,717-96.034%
2019-12-30		30.030030.660029.760030.3300+1.100%23,166-96.011%
2019-12-27		31.110031.410029.940030.0000-3.382%15,264-95.967%
2019-12-26		31.305031.305030.690031.0500-0.097%14,822-96.103%
2019-12-24		30.780031.440030.780031.0800+0.876%7,626-96.107%
2019-12-23		30.270031.140030.090030.8100+2.291%30,523-96.073%
2019-12-20		30.870031.020030.120030.1200-2.144%216,987-95.983%
2019-12-19		31.590031.710030.645030.7800-2.657%31,733-96.069%
2019-12-18		31.830032.220031.170031.6200-0.284%30,646-96.173%
2019-12-17		29.700031.770029.583631.7100+6.445%31,991-96.184%
2019-12-16		28.710030.195028.710029.7900+5.191%51,951-95.938%
2019-12-13		28.350028.650027.750028.3200+0.212%22,424-95.727%
2019-12-12		28.560029.100028.200028.2600-0.946%25,641-95.718%
2019-12-11		28.380028.740028.080028.5300+0.529%18,849-95.759%
2019-12-10		28.410029.070027.960028.3800-0.106%22,716-95.736%
2019-12-09		28.110028.905027.958828.4100+0.959%37,907-95.741%
2019-12-06		27.540028.320027.300028.1400+2.964%48,285-95.700%
2019-12-05		27.060027.690026.910027.3300+1.222%41,780-95.573%
2019-12-04		26.970028.110026.910027.0000-0.222%30,844-95.519%
2019-12-03		26.910027.240026.730027.0600+0.445%42,528-95.528%
2019-12-02		28.560029.040026.910026.9400-6.165%41,059-95.509%
2019-11-29		29.220029.220028.620028.7100-2.546%6,785-95.785%
2019-11-27		29.700029.760029.010029.4600+0.102%15,842-95.893%
2019-11-26		29.550030.090029.400029.4300-0.507%21,767-95.889%
2019-11-25		27.930029.640027.900029.5800+6.250%22,292-95.909%
2019-11-22		27.780028.320027.240027.8400+0.433%30,389-95.654%
2019-11-21		28.770028.770027.720027.7200-3.043%25,379-95.635%
2019-11-20		29.070029.445027.766228.5900-2.055%31,749-95.768%
2019-11-19		29.370029.580029.010029.1900-0.511%18,377-95.855%
2019-11-18		29.340029.790029.040029.3400-0.811%15,442-95.876%
2019-11-15		29.550029.685029.040029.5800+0.921%19,508-95.909%
2019-11-14		29.160029.610028.980029.3100+0.618%28,476-95.872%
2019-11-13		29.400029.550028.920029.1300-1.621%29,467-95.846%
2019-11-12		29.910030.180029.580029.6100-1.300%36,945-95.914%
2019-11-11		29.730030.210029.640030.0000-0.498%82,811-95.967%
2019-11-08		30.630030.720030.090030.1500-2.427%43,481-95.987%
2019-11-07		30.990031.470030.810030.9000+0.195%34,097-96.084%
2019-11-06		29.400031.185029.400030.8400+1.281%62,997-96.077%
2019-11-05		30.600030.840030.180030.45000.000%43,436-96.026%
2019-11-04		29.340030.450029.340030.4500+5.181%25,125-96.026%
2019-11-01		29.220029.519428.860028.9500-0.207%34,290-95.820%
2019-10-31		29.640029.640028.680029.0100-2.912%20,258-95.829%
2019-10-30		30.960030.960029.610029.8800-3.861%25,193-95.950%
2019-10-29		31.050031.290030.750031.0800-0.671%29,361-96.107%
2019-10-28		31.710031.860031.050031.2900-0.382%23,283-96.133%
2019-10-25		31.530031.830031.260031.4100-0.475%16,862-96.148%
2019-10-24		32.250032.400031.275031.5600-1.682%25,014-96.166%
2019-10-23		32.040032.250031.620032.1000+0.187%19,797-96.231%
2019-10-22		32.520032.640031.950032.0400-1.294%20,434-96.223%
2019-10-21		31.230033.270031.230032.4600+3.939%32,691-96.272%
2019-10-18		30.780031.500030.690031.2300+1.462%21,451-96.126%
2019-10-17		29.430030.900029.430030.7800+5.123%27,846-96.069%
2019-10-16		29.550029.865028.860029.2800-1.215%32,142-95.867%
2019-10-15		29.490030.150028.425029.6400+1.022%39,468-95.918%
2019-10-14		29.760030.030028.020029.3400-2.004%40,901-95.876%
2019-10-11		29.430030.420028.860029.9400+3.420%17,755-95.959%
2019-10-10		28.860029.306428.680028.9500+0.521%13,641-95.820%
2019-10-09		29.340029.340028.530028.8000-0.104%19,607-95.799%
2019-10-08		28.800029.730028.680028.8300-0.826%21,334-95.803%
2019-10-07		29.220029.910029.010029.0700-0.920%16,448-95.838%
2019-10-04		30.150030.150028.830029.3400-2.493%16,083-95.876%
2019-10-03		30.150030.509729.760030.0900-0.889%11,892-95.979%
2019-10-02		30.060030.540029.629830.3600+0.099%19,236-96.014%
2019-10-01		31.710032.130030.240030.3300-4.261%15,358-96.011%
2019-09-30		31.080031.920030.810031.6800+1.246%28,498-96.181%
2019-09-27		31.350032.087131.080031.2900-1.044%19,178-96.133%
2019-09-26		30.810032.010030.390031.6200+2.529%35,131-96.173%
2019-09-25		30.360030.990030.090030.8400+1.381%22,287-96.077%
2019-09-24		30.540030.750029.970030.4200-0.588%48,716-96.022%
2019-09-23		31.140031.605030.270030.6000-2.857%37,380-96.046%
2019-09-20		31.860032.010031.230031.5000-1.223%126,318-96.159%
2019-09-19		32.220032.640031.770031.8900-1.024%25,643-96.206%
2019-09-18		32.310032.550031.650032.2200-0.831%21,209-96.245%
2019-09-17		33.390033.390031.980032.4900-3.217%22,701-96.276%
2019-09-16		33.240034.140032.640033.5700+3.324%51,277-96.396%
2019-09-13		32.580032.850031.770032.4900+0.744%22,419-96.276%
2019-09-12		32.220032.670030.060032.2500-0.278%26,601-96.248%
2019-09-11		32.250032.745031.200032.3400+0.279%41,667-96.259%
2019-09-10		31.590032.880031.320032.2500+1.896%64,607-96.248%
2019-09-09		30.180031.740029.730031.6500+4.767%28,027-96.177%
2019-09-06		30.420030.690029.670030.2100-0.690%18,254-95.995%
2019-09-05		29.790031.260029.790030.4200+3.681%29,011-96.022%
2019-09-04		28.800030.390028.800029.3400+3.383%24,377-95.876%
2019-09-03		28.020028.830027.747628.3800-0.211%25,246-95.736%
2019-08-30		28.680029.400027.900028.44000.000%18,934-95.745%
2019-08-29		27.960028.830027.960028.4400+2.932%28,230-95.745%
2019-08-28		26.520027.720026.370027.6300+4.068%41,911-95.621%
2019-08-27		27.270027.660026.010026.5500-1.448%25,174-95.443%
2019-08-26		28.200028.200026.280026.9400-3.233%31,966-95.509%
2019-08-23		28.650029.550027.750027.8400-4.428%23,121-95.654%
2019-08-22		29.250029.700028.740029.1300-0.410%19,349-95.846%
2019-08-21		29.400029.640028.770029.2500+0.515%19,226-95.863%
2019-08-20		28.410029.280028.395029.1000+1.147%28,279-95.842%
2019-08-19		29.100029.685028.350028.7700+0.524%25,468-95.794%
2019-08-16		27.690028.830027.450028.6200+3.808%61,613-95.772%
2019-08-15		28.500028.755027.390027.5700-4.171%25,932-95.611%
2019-08-14		30.780031.020028.740028.7700-8.317%35,316-95.794%
2019-08-13		31.260032.070030.660031.3800-0.570%37,709-96.144%
2019-08-12		30.810032.190030.270031.5600+1.446%27,567-96.166%
2019-08-09		31.350031.890030.600031.1100-1.426%28,210-96.111%
2019-08-08		31.530031.890031.260031.5600+0.960%23,960-96.166%
2019-08-07		30.750031.650030.750031.26000.000%31,753-96.129%
2019-08-06		31.920031.920030.810031.2600-1.419%26,736-96.129%
2019-08-05		31.500032.250030.942031.7100-1.030%62,716-96.184%
2019-08-02		31.230032.250030.720032.0400+2.201%64,568-96.223%
2019-08-01		30.600032.685030.600031.3500+1.260%62,068-96.140%
2019-07-31		28.500032.550027.810030.9600+16.874%133,677-96.092%
2019-07-30		26.070027.240025.530026.4900+0.684%33,474-95.432%
2019-07-29		26.850026.910026.220026.3100-2.230%16,344-95.401%
2019-07-26		26.700027.150026.394926.9100+1.356%23,577-95.504%
2019-07-25		26.880026.910026.130026.5500-1.557%17,104-95.443%
2019-07-24		26.490027.300026.130026.9700+0.898%31,491-95.514%
2019-07-23		26.010026.760026.010026.7300+3.006%33,381-95.473%
2019-07-22		25.410026.220025.410025.9500+2.246%26,910-95.337%
2019-07-19		25.230025.650025.125025.3800+0.237%25,231-95.232%
2019-07-18		25.110025.440024.750025.3200+0.238%26,623-95.221%
2019-07-17		25.410025.590025.110025.2600-0.708%32,785-95.210%
2019-07-16		25.560025.890025.260025.4400-0.469%18,132-95.244%
2019-07-15		25.140025.800024.900025.5600-0.467%12,681-95.266%
2019-07-12		25.620026.190025.290025.68000.000%20,219-95.288%
2019-07-11		25.800025.860025.410025.6800-0.465%15,932-95.288%
2019-07-10		25.770025.890025.350025.8000+1.176%17,945-95.310%
2019-07-09		25.530025.590025.140025.5000-0.235%16,386-95.255%
2019-07-08		25.530025.770025.350025.5600-0.467%20,218-95.266%
2019-07-05		25.440025.860025.170025.6800+0.352%22,067-95.288%
2019-07-03		25.590025.620025.080025.5900+0.590%19,798-95.272%
2019-07-02		25.590025.590024.840025.4400-0.586%34,835-95.244%
2019-07-01		25.440025.920025.320025.5900+2.278%33,379-95.272%
2019-06-28		25.620026.310025.020025.0200-2.456%78,188-95.164%
2019-06-27		25.140025.710025.110025.6500+1.544%28,041-95.283%
2019-06-26		24.810025.620024.810025.2600+2.683%43,365-95.210%
2019-06-25		24.540025.290024.510024.6000+0.367%42,710-95.081%
2019-06-24		25.620025.650024.405024.5100-3.428%50,334-95.063%
2019-06-21		24.690025.650024.420025.3800+2.051%138,492-95.232%
2019-06-20		24.720025.230024.483624.8700+2.599%49,978-95.135%
2019-06-19		23.310024.420022.890024.2400+3.856%56,257-95.008%
2019-06-18		22.650023.670022.650023.3400+3.872%100,571-94.816%
2019-06-17		22.680022.950022.380022.4700-0.663%30,866-94.615%
2019-06-14		22.290022.800022.200022.6200+1.344%110,477-94.651%
2019-06-13		22.230022.500022.140022.3200+1.501%56,402-94.579%
2019-06-12		21.690022.545020.910021.9900+1.383%190,620-94.497%
2019-06-11		21.360022.260021.360021.6900+2.408%73,008-94.421%
2019-06-10		21.750022.530021.150021.1800-2.486%46,067-94.287%
2019-06-07		21.570022.110021.180021.7200+1.543%30,060-94.429%
2019-06-06		21.570021.825020.850021.3900-0.834%32,577-94.343%
2019-06-05		22.770022.770021.330021.5700-5.145%36,172-94.390%
2019-06-04		22.440023.310022.230022.7400+2.571%44,486-94.679%
2019-06-03		22.110022.597521.465322.1700+0.544%46,077-94.542%
2019-05-31		22.440022.590021.930022.0500-3.543%29,306-94.512%
2019-05-30		22.950023.520022.230022.8600-0.131%67,580-94.707%
2019-05-29		23.460023.490022.620022.8900-2.430%52,781-94.714%
2019-05-28		23.550023.940023.160023.4600-0.382%96,301-94.842%
2019-05-24		23.730023.940023.250023.5500+0.384%23,372-94.862%
2019-05-23		24.030024.030023.010023.4600-4.049%22,986-94.842%
2019-05-22		25.500025.590024.030024.4500-4.343%18,061-95.051%
2019-05-21		25.320025.650024.990025.5600+1.308%57,053-95.266%
2019-05-20		26.040026.040025.110025.2300-3.995%28,666-95.204%
2019-05-17		26.640026.970026.190026.2800-2.667%27,146-95.396%
2019-05-16		27.210027.510026.880027.0000-0.552%37,002-95.519%
2019-05-15		27.060027.570026.865027.1500-0.985%23,255-95.543%
2019-05-14		27.300028.020026.910027.4200+0.994%34,734-95.587%
2019-05-13		27.630028.290026.940027.1500-3.001%60,228-95.543%
2019-05-10		27.900028.050027.090027.9900-0.427%40,524-95.677%
2019-05-09		26.250028.320026.250028.1100+6.842%79,012-95.695%
2019-05-08		26.400028.080026.160026.3100-7.975%59,342-95.401%
2019-05-07		28.740029.040027.990028.5900-1.038%24,779-95.768%
2019-05-06		28.500029.220027.810028.8900+1.797%30,908-95.812%
2019-05-03		27.060028.710026.970028.3800+5.580%32,312-95.736%
2019-05-02		26.970027.510026.640026.8800-0.555%36,410-95.499%
2019-05-01		29.100029.220026.940027.0300-6.535%57,419-95.523%
2019-04-30		27.240029.370027.240028.9200+7.709%64,552-95.816%
2019-04-29		26.850027.120025.920026.8500-0.112%16,841-95.493%
2019-04-26		27.090027.540026.430026.8800-0.665%26,268-95.499%
2019-04-25		28.320028.320027.030027.0600-5.252%29,684-95.528%
2019-04-24		27.330028.950027.270028.5600+7.937%95,827-95.763%
2019-04-23		25.350026.850025.350026.4600+4.626%60,124-95.427%
2019-04-22		26.850026.850024.810025.2900-5.493%58,564-95.216%
2019-04-18		27.720027.855025.704626.7600-3.149%66,531-95.478%
2019-04-17		29.130029.160027.600027.6300-5.052%47,831-95.621%
2019-04-16		30.450030.450028.890029.1000-3.386%82,687-95.842%
2019-04-15		30.000030.990029.700030.1200+2.136%83,814-95.983%
2019-04-12		37.260037.260028.650029.4900-19.624%190,016-95.897%
2019-04-11		36.810037.200036.510036.6900-0.245%11,109-96.702%
2019-04-10		35.670037.200035.550036.7800+3.460%21,806-96.710%
2019-04-09		35.610036.300035.010035.5500-0.420%72,836-96.596%
2019-04-08		35.670036.510035.610035.7000-0.168%17,432-96.611%
2019-04-05		35.280036.060035.280035.7600+2.055%6,352-96.616%
2019-04-04		35.040035.130034.320035.0400+0.172%6,893-96.547%
2019-04-03		35.670035.906734.740034.9800-1.186%11,621-96.541%
2019-04-02		34.920035.490034.200035.4000+1.900%21,282-96.582%
2019-04-01		34.890035.460034.365034.7400+0.347%22,496-96.517%
2019-03-29		35.730036.360034.380034.6200-2.616%25,450-96.505%
2019-03-28		35.220035.640034.275035.5500+0.937%18,177-96.596%
2019-03-27		34.680035.490034.245035.2200+1.033%13,749-96.564%
2019-03-26		34.890035.700034.380034.8600+0.606%16,338-96.529%
2019-03-25		34.140034.980033.450034.6500+1.316%25,933-96.508%
2019-03-22		36.060036.510033.780034.2000-6.557%51,710-96.462%
2019-03-21		34.830037.290034.830036.6000+4.631%34,768-96.694%
2019-03-20		34.230035.760034.200034.9800+1.923%22,616-96.541%
2019-03-19		34.890035.100034.020034.3200-1.038%32,386-96.474%
2019-03-18		33.360035.220032.400034.6800+3.957%28,133-96.511%
2019-03-15		33.180033.960032.700033.3600+1.460%119,325-96.373%
2019-03-14		32.400033.225032.310032.8800+1.014%31,134-96.320%
2019-03-13		31.800032.850031.320032.5500+2.358%57,211-96.283%
2019-03-12		31.320033.240031.020031.8000+1.533%30,696-96.195%
2019-03-11		30.600031.470030.390031.3200+2.353%29,784-96.137%
2019-03-08		31.020031.500029.265030.6000-0.971%39,534-96.046%
2019-03-07		30.960031.170030.210030.9000+0.488%14,602-96.084%
2019-03-06		33.690033.690030.090030.7500-9.532%25,834-96.065%
2019-03-05		34.170034.365033.240033.9900-0.527%16,390-96.440%
2019-03-04		34.770035.221234.020034.1700-1.385%21,223-96.459%
2019-03-01		34.590034.890033.630034.6500+0.260%18,869-96.508%
2019-02-28		34.302034.800033.480034.5600-0.087%19,445-96.499%
2019-02-27		34.410034.800033.630034.5900+0.523%9,902-96.502%
2019-02-26		33.990034.800033.990034.4100+1.236%12,034-96.484%
2019-02-25		34.440034.650033.960033.9900-1.048%17,223-96.440%
2019-02-22		34.320034.650034.080034.3500+0.615%15,990-96.477%
2019-02-21		34.560034.560033.630034.1400-1.043%9,720-96.456%
2019-02-20		33.900035.040033.240034.5000+1.950%30,690-96.493%
2019-02-19		30.840034.830030.840033.8400+9.728%25,371-96.424%
2019-02-15		29.670030.930029.670030.8400+4.791%16,655-96.077%
2019-02-14		29.160029.880029.160029.4300+0.512%20,780-95.889%
2019-02-13		29.400029.460028.695029.2800-0.204%10,026-95.867%
2019-02-12		29.790029.880028.920029.3400-0.811%24,914-95.876%
2019-02-11		29.010029.940028.350029.5800+2.495%9,697-95.909%
2019-02-08		28.740029.670027.930028.8600-0.620%17,245-95.807%
2019-02-07		30.000030.000028.860029.0400-4.063%9,256-95.833%
2019-02-06		29.340030.570029.340030.2700+3.381%8,273-96.003%
2019-02-05		28.680029.550028.500029.2800+2.092%17,617-95.867%
2019-02-04		28.215028.890027.900028.6800+0.950%12,260-95.781%
2019-02-01		28.260028.974028.170028.4100+0.531%8,811-95.741%
2019-01-31		28.260029.460028.050028.2600-2.987%17,188-95.718%
2019-01-30		28.800029.760028.147829.1300+1.357%16,142-95.846%
2019-01-29		29.250029.520028.620028.7400-1.744%22,565-95.790%
2019-01-28		30.000030.420028.890029.2500-4.971%9,143-95.863%
2019-01-25		30.030031.200030.030030.7800+2.293%10,861-96.069%
2019-01-24		29.340030.330029.340030.0900-0.100%8,822-95.979%
2019-01-23		30.600031.110029.790030.1200-0.986%28,951-95.983%
2019-01-22		31.200031.200030.015030.4200-3.244%24,794-96.022%
2019-01-18		31.530031.650030.660331.4400+0.769%12,840-96.151%
2019-01-17		31.020031.800030.810031.2000+0.289%16,685-96.122%
2019-01-16		29.910031.470029.910031.1100-0.480%19,635-96.111%
2019-01-15		30.840031.380029.955031.2600+1.461%11,433-96.129%
2019-01-14		29.670031.470029.670030.8100+2.189%20,613-96.073%
2019-01-11		29.790030.390029.100030.1500+0.601%19,525-95.987%
2019-01-10		30.000030.330029.040329.9700-0.498%12,138-95.963%
2019-01-09		30.150030.210029.007330.1200+1.619%17,306-95.983%
2019-01-08		29.970031.140029.400029.6400+0.611%8,551-95.918%
2019-01-07		28.800029.640028.380329.4600+1.867%12,129-95.893%
2019-01-04		27.150028.980026.970028.9200+7.589%18,258-95.816%
2019-01-03		27.030027.630026.580026.8800-0.994%13,311-95.499%
2019-01-02		25.830027.660025.710327.1500+3.547%15,847-95.543%
2018-12-31		26.370026.910025.290026.2200+0.229%22,373-95.385%
2018-12-28		26.640026.925025.650026.1600-1.469%13,372-95.375%
2018-12-27		25.020026.580024.330026.5500+3.995%28,019-95.443%
2018-12-26		25.890025.890024.960025.5300-0.931%39,547-95.260%
2018-12-24		26.670026.670025.500025.7700-3.266%14,174-95.305%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC