Dark

EQV
EQV Ventures Acquisition Corp.
stock NYSE

Inactive

Oct 31, 2025

10.46USD+0.048%(+0.01)258,248

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-31	10.4300	10.4550	10.43000	10.4550	+0.048%	258,248	0.000%
2025-10-30	10.4200	10.4800	10.42000	10.4500	0.000%	197,749	+0.048%
2025-10-29	10.4800	10.4800	10.43000	10.4500	0.000%	38,410	+0.048%
2025-10-28	10.4400	10.4600	10.44000	10.4500	0.000%	17,713	+0.048%
2025-10-27	10.4500	10.4550	10.43000	10.4500	+0.144%	22,900	+0.048%
2025-10-24	10.4500	10.4500	10.42230	10.4350	0.000%	18,910	+0.192%
2025-10-23	10.4100	10.4400	10.41000	10.4350	+0.144%	36,188	+0.192%
2025-10-22	10.4100	10.4200	10.41000	10.4200	0.000%	1,640	+0.336%
2025-10-21	10.4100	10.4265	10.41000	10.4200	0.000%	104,403	+0.336%
2025-10-20	10.4100	10.4250	10.41000	10.4200	0.000%	31,795	+0.336%
2025-10-17	10.4100	10.4300	10.41000	10.4200	0.000%	22,997	+0.336%
2025-10-16	10.4000	10.4400	10.40000	10.4200	-0.096%	66,193	+0.336%
2025-10-15	10.4300	10.4400	10.41000	10.4300	+0.189%	12,325	+0.240%
2025-10-14	10.4100	10.4300	10.41000	10.4103	+0.003%	26,598	+0.429%
2025-10-13	10.4000	10.4400	10.40000	10.4100	0.000%	2,113	+0.432%
2025-10-10	10.4000	10.4500	10.40000	10.4100	-0.008%	23,936	+0.432%
2025-10-09	10.4000	10.4108	10.40000	10.4108	+0.104%	139,197	+0.425%
2025-10-08	10.3700	10.4100	10.37000	10.4000	+0.096%	24,454	+0.529%
2025-10-07	10.3900	10.3900	10.39000	10.3900	+0.193%	699	+0.626%
2025-10-06	10.3800	10.4000	10.37000	10.3700	-0.192%	74,883	+0.820%
2025-10-03	10.3800	10.4000	10.38000	10.3900	0.000%	2,890	+0.626%
2025-10-02	10.3800	10.4000	10.38000	10.3900	-0.096%	210,537	+0.626%
2025-10-01	10.3800	10.4100	10.38000	10.4000	+0.193%	30,152	+0.529%
2025-09-30	10.4100	10.4100	10.38000	10.3800	-0.096%	161,970	+0.723%
2025-09-29	10.4100	10.4100	10.39000	10.3900	0.000%	108,594	+0.626%
2025-09-26	10.3800	10.4100	10.38000	10.3900	0.000%	12,487	+0.626%
2025-09-25	10.3800	10.4000	10.38000	10.3900	-0.096%	2,652	+0.626%
2025-09-24	10.3900	10.4099	10.37000	10.4000	0.000%	30,231	+0.529%
2025-09-23	10.3900	10.4091	10.39000	10.4000	+0.096%	7,281	+0.529%
2025-09-22	10.3900	10.4000	10.39000	10.3900	-0.096%	119,402	+0.626%
2025-09-19	10.3900	10.4100	10.39000	10.4000	+0.096%	39,765	+0.529%
2025-09-18	10.4400	10.4400	10.38000	10.3900	-0.096%	11,925	+0.626%
2025-09-17	10.3800	10.4000	10.38000	10.4000	+0.193%	21,710	+0.529%
2025-09-16	10.4200	10.4200	10.37000	10.3800	-0.096%	6,044	+0.723%
2025-09-15	10.3800	10.3900	10.38000	10.3900	-0.096%	308,509	+0.626%
2025-09-12	10.3700	10.4100	10.37000	10.4000	0.000%	2,305	+0.529%
2025-09-11	10.3500	10.4100	10.35000	10.4000	+0.096%	20,510	+0.529%
2025-09-10	10.3500	10.3900	10.35000	10.3900	+0.193%	3,099	+0.626%
2025-09-09	10.3700	10.3700	10.35000	10.3700	+0.097%	57,742	+0.820%
2025-09-08	10.3500	10.3700	10.35000	10.3600	-0.096%	9,273	+0.917%
2025-09-05	10.3600	10.3846	10.35000	10.3700	+0.048%	9,708	+0.820%
2025-09-04	10.3600	10.3700	10.36000	10.3650	-0.145%	10,248	+0.868%
2025-09-03	10.3700	10.3810	10.37000	10.3800	-0.096%	15,536	+0.723%
2025-09-02	10.3700	10.3900	10.37000	10.3900	-0.096%	9,744	+0.626%
2025-08-29	10.4000	10.4000	10.33000	10.4000	+0.289%	4,190	+0.529%
2025-08-28	10.3800	10.3800	10.36000	10.3700	0.000%	1,983	+0.820%
2025-08-27	10.4000	10.4000	10.36000	10.3700	0.000%	20,855	+0.820%
2025-08-26	10.3300	10.3757	10.33000	10.3700	+0.097%	19,684	+0.820%
2025-08-25	10.3400	10.4000	10.34000	10.3600	+0.290%	13,225	+0.917%
2025-08-22	10.3400	10.3830	10.33000	10.3300	-0.097%	5,877	+1.210%
2025-08-21	10.3900	10.4000	10.34000	10.3400	0.000%	109,141	+1.112%
2025-08-20	10.3400	10.3600	10.34000	10.3400	-0.097%	8,526	+1.112%
2025-08-19	10.3500	10.3800	10.34000	10.3500	0.000%	10,566	+1.014%
2025-08-18	10.4000	10.4000	10.33000	10.3500	+0.194%	11,234	+1.014%
2025-08-15	10.3400	10.3600	10.33000	10.3300	-0.193%	22,595	+1.210%
2025-08-14	10.3500	10.3678	10.34500	10.3500	-0.097%	201,695	+1.014%
2025-08-13	10.3700	10.3795	10.35000	10.3600	-0.193%	101,602	+0.917%
2025-08-12	10.3500	10.4000	10.35000	10.3800	+0.096%	498,684	+0.723%
2025-08-11	10.3500	10.4000	10.35000	10.3700	-0.288%	227,157	+0.820%
2025-08-08	10.4200	10.4200	10.38000	10.4000	+0.096%	70,982	+0.529%
2025-08-07	10.4400	10.4400	10.35000	10.3900	0.000%	213,561	+0.626%
2025-08-06	10.4800	10.4900	10.39000	10.3900	-0.859%	238,694	+0.626%
2025-08-05	10.5600	10.6281	10.43000	10.4800	+0.479%	513,295	-0.239%
2025-08-04	10.4000	10.4500	10.40000	10.4300	+0.288%	3,008	+0.240%
2025-08-01	10.4500	10.4700	10.40000	10.4000	-0.192%	5,588	+0.529%
2025-07-31	10.4100	10.4500	10.40000	10.4200	+0.192%	5,263	+0.336%
2025-07-30	10.4000	10.4500	10.40000	10.4000	-0.288%	124,301	+0.529%
2025-07-29	10.4000	10.4800	10.37000	10.4300	-0.096%	12,437	+0.240%
2025-07-28	10.4500	10.5000	10.40040	10.4400	-0.096%	5,724	+0.144%
2025-07-25	10.4500	10.5000	10.44180	10.4500	-0.286%	19,310	+0.048%
2025-07-24	10.4300	10.5190	10.43000	10.4800	+0.287%	1,254	-0.239%
2025-07-23	10.4400	10.5200	10.43270	10.4500	0.000%	4,176	+0.048%
2025-07-22	10.5000	10.5000	10.41000	10.4500	-0.476%	26,761	+0.048%
2025-07-21	10.4700	10.5400	10.40000	10.5000	+0.191%	6,714	-0.429%
2025-07-18	10.4500	10.5500	10.45000	10.4800	-0.095%	6,686	-0.239%
2025-07-17	10.4200	10.5000	10.42000	10.4900	+0.575%	151,597	-0.334%
2025-07-16	10.4500	10.5300	10.42000	10.4300	-0.382%	18,656	+0.240%
2025-07-15	10.4100	10.5000	10.41000	10.4700	+0.096%	7,907	-0.143%
2025-07-14	10.4500	10.5300	10.45000	10.4600	-0.096%	20,483	-0.048%
2025-07-11	10.4600	10.4900	10.44280	10.4700	-0.191%	8,194	-0.143%
2025-07-10	10.4500	10.5100	10.45000	10.4900	+0.383%	59,557	-0.334%
2025-07-09	10.5300	10.5300	10.45000	10.4500	-0.286%	5,024	+0.048%
2025-07-08	10.4700	10.5200	10.46000	10.4800	0.000%	16,826	-0.239%
2025-07-07	10.4800	10.5400	10.43870	10.4800	-0.472%	36,672	-0.239%
2025-07-03	10.4000	10.5300	10.40000	10.5297	+0.092%	3,914	-0.709%
2025-07-02	10.4800	10.5500	10.48000	10.5200	-0.095%	562,426	-0.618%
2025-07-01	10.5200	10.5600	10.50000	10.5300	+0.190%	5,766	-0.712%
2025-06-30	10.5200	10.5600	10.48000	10.5100	0.000%	14,818	-0.523%
2025-06-27	10.5000	10.5600	10.50000	10.5100	+0.095%	58,281	-0.523%
2025-06-26	10.5400	10.5700	10.50000	10.5000	0.000%	295,092	-0.429%
2025-06-25	10.5800	10.5900	10.50000	10.5000	-0.850%	170,993	-0.429%
2025-06-24	10.5600	10.6200	10.56000	10.5900	-0.094%	316,398	-1.275%
2025-06-23	10.5800	10.6399	10.56010	10.6000	0.000%	373,560	-1.368%
2025-06-20	10.6400	10.6400	10.60000	10.6000	-0.282%	42,232	-1.368%
2025-06-18	10.6500	10.6500	10.61000	10.6300	-0.188%	180,926	-1.646%
2025-06-17	10.6700	10.6700	10.61000	10.6500	+0.282%	562,815	-1.831%
2025-06-16	10.5600	10.7412	10.53770	10.6200	+0.473%	1,634,543	-1.554%
2025-06-13	10.5100	10.6200	10.51000	10.5700	-0.283%	3,982	-1.088%
2025-06-12	10.6000	10.6000	10.54430	10.6000	+0.379%	12,355	-1.368%
2025-06-11	10.5300	10.6000	10.53000	10.5600	+0.380%	93,864	-0.994%
2025-06-10	10.6000	10.6000	10.52000	10.5200	-0.661%	29,572	-0.618%
2025-06-09	10.5200	10.6000	10.52000	10.5900	+0.570%	29,866	-1.275%
2025-06-06	10.5320	10.5700	10.49000	10.5300	+0.190%	19,698	-0.712%
2025-06-05	10.6000	10.6000	10.45000	10.5100	-0.190%	9,478	-0.523%
2025-06-04	10.3900	10.6900	10.39000	10.5300	+0.862%	983,248	-0.712%
2025-06-03	10.4500	10.4500	10.40730	10.4400	0.000%	19,235	+0.144%
2025-06-02	10.4100	10.4500	10.40000	10.4400	+0.192%	10,771	+0.144%
2025-05-30	10.4200	10.4344	10.40000	10.4200	0.000%	4,515	+0.336%
2025-05-29	10.4300	10.4500	10.42000	10.4200	-0.192%	3,891	+0.336%
2025-05-28	10.4300	10.4500	10.42000	10.4400	-0.096%	14,108	+0.144%
2025-05-27	10.4300	10.4630	10.42300	10.4500	+0.192%	12,957	+0.048%
2025-05-23	10.4100	10.4500	10.41000	10.4300	+0.192%	65,102	+0.240%
2025-05-22	10.4000	10.4200	10.39000	10.4100	+0.096%	464,200	+0.432%
2025-05-21	10.3700	10.4300	10.37000	10.4000	+0.282%	701,734	+0.529%
2025-05-20	10.3600	10.4300	10.36000	10.3708	+0.008%	521,145	+0.812%
2025-05-19	10.3300	10.3800	10.32000	10.3700	+0.387%	331,253	+0.820%
2025-05-16	10.2750	10.3400	10.27000	10.3300	+0.486%	1,055,868	+1.210%
2025-05-15	10.2500	10.3000	10.24000	10.2800	+0.391%	707,800	+1.702%
2025-05-14	10.2300	10.2599	10.23000	10.2400	0.000%	17,928	+2.100%
2025-05-13	10.2500	10.2600	10.23010	10.2400	+0.098%	201,127	+2.100%
2025-05-12	10.2500	10.2500	10.23000	10.2300	0.000%	339,188	+2.199%
2025-05-09	10.2500	10.2500	10.23000	10.2300	-0.098%	263,675	+2.199%
2025-05-08	10.2200	10.2500	10.21030	10.2400	+0.294%	556,307	+2.100%
2025-05-07	10.2200	10.2200	10.20280	10.2100	0.000%	2,963	+2.400%
2025-05-06	10.1600	10.2200	10.16000	10.2100	+0.098%	507,828	+2.400%
2025-05-05	10.2200	10.2200	10.19000	10.2000	-0.098%	24,647	+2.500%
2025-05-02	10.2300	10.2300	10.19000	10.2100	+0.098%	53,114	+2.400%
2025-05-01	10.1700	10.2500	10.16030	10.2000	+0.196%	239,856	+2.500%
2025-04-30	10.2100	10.2100	10.17000	10.1800	+0.049%	14,492	+2.701%
2025-04-29	10.2000	10.2000	10.15630	10.1750	+0.049%	285,399	+2.752%
2025-04-28	10.1200	10.1700	10.11000	10.1700	+0.395%	1,070,334	+2.802%
2025-04-25	10.1500	10.1500	10.12000	10.1300	-0.197%	151,967	+3.208%
2025-04-24	10.1100	10.1500	10.11000	10.1500	+0.396%	35,351	+3.005%
2025-04-23	10.0900	10.1200	10.09000	10.1100	+0.198%	31,948	+3.412%
2025-04-22	10.0700	10.0900	10.07000	10.0900	0.000%	6,332	+3.617%
2025-04-21	10.0800	10.0951	10.08000	10.0900	0.000%	33,321	+3.617%
2025-04-17	10.0846	10.0900	10.08000	10.0900	0.000%	1,615	+3.617%
2025-04-16	10.0800	10.1000	10.06000	10.0900	+0.099%	16,504	+3.617%
2025-04-15	10.0804	10.1199	10.08000	10.0800	-0.297%	5,094	+3.720%
2025-04-14	10.0800	10.1100	10.07000	10.1100	+0.099%	7,805	+3.412%
2025-04-11	10.0600	10.1100	10.06000	10.1000	+0.184%	19,517	+3.515%
2025-04-10	10.0600	10.0900	10.06000	10.0815	-0.084%	208,919	+3.705%
2025-04-09	10.0900	10.0900	10.07000	10.0900	+0.199%	129,654	+3.617%
2025-04-08	10.0600	10.1000	10.06000	10.0700	-0.099%	14,916	+3.823%
2025-04-07	10.0600	10.1100	10.06000	10.0800	+0.099%	24,216	+3.720%
2025-04-04	10.0600	10.1200	10.06000	10.0700	-0.198%	28,479	+3.823%
2025-04-03	10.1000	10.1100	10.09000	10.0900	-0.198%	9,105	+3.617%
2025-04-02	10.1300	10.1300	10.09070	10.1100	+0.198%	12,101	+3.412%
2025-04-01	10.1800	10.1800	10.09000	10.0900	-0.296%	24,670	+3.617%
2025-03-31	10.1600	10.1600	10.06000	10.1200	+0.297%	8,587	+3.310%
2025-03-28	10.0600	10.1208	10.06000	10.0900	-0.395%	9,475	+3.617%
2025-03-27	10.1200	10.1300	10.11000	10.1300	+0.198%	6,705	+3.208%
2025-03-26	10.0800	10.1100	10.06000	10.1100	+0.298%	37,001	+3.412%
2025-03-25	10.0600	10.0800	10.06000	10.0800	+0.099%	9,950	+3.720%
2025-03-24	10.0300	10.0800	10.03000	10.0700	+0.099%	16,014	+3.823%
2025-03-21	10.0500	10.0700	10.05000	10.0600	0.000%	2,776	+3.926%
2025-03-20	10.0700	10.0700	10.05000	10.0600	+0.001%	6,586	+3.926%
2025-03-19	10.0700	10.0700	10.04290	10.0599	+0.099%	5,582	+3.927%
2025-03-18	10.0300	10.0600	10.03000	10.0500	+0.100%	25,803	+4.030%
2025-03-17	10.0600	10.0600	10.03000	10.0400	0.000%	8,756	+4.133%
2025-03-14	10.0500	10.0500	10.04000	10.0400	-0.100%	55,557	+4.133%
2025-03-13	10.0300	10.0500	10.03000	10.0500	0.000%	6,147	+4.030%
2025-03-12	10.0500	10.0500	10.03602	10.0500	+0.199%	12,108	+4.030%
2025-03-11	10.0200	10.0500	10.02000	10.0300	0.000%	63,118	+4.237%
2025-03-10	10.0200	10.0400	10.02000	10.0300	-0.100%	33,949	+4.237%
2025-03-07	10.0200	10.0400	10.02000	10.0400	+0.100%	27,865	+4.133%
2025-03-06	10.0200	10.0400	10.02000	10.0300	0.000%	9,895	+4.237%
2025-03-05	10.0200	10.0400	10.02000	10.0300	0.000%	9,248	+4.237%
2025-03-04	10.0200	10.0400	10.02000	10.0300	-0.100%	56,188	+4.237%
2025-03-03	10.0100	10.0400	10.01000	10.0400	+0.100%	62,458	+4.133%
2025-02-28	10.0200	10.0300	10.01000	10.0300	+0.100%	39,945	+4.237%
2025-02-27	10.0100	10.0250	10.01000	10.0200	0.000%	41,572	+4.341%
2025-02-26	10.0100	10.0300	10.01000	10.0200	0.000%	14,059	+4.341%
2025-02-25	10.0100	10.0400	10.01000	10.0200	-0.100%	298,998	+4.341%
2025-02-24	10.0300	10.0400	10.01000	10.0300	+0.200%	229,841	+4.237%
2025-02-21	10.0200	10.0300	10.01000	10.0100	-0.100%	18,449	+4.446%
2025-02-20	10.0100	10.0300	10.01000	10.0200	0.000%	48,331	+4.341%
2025-02-19	10.0100	10.0200	10.01000	10.0200	0.000%	20,862	+4.341%
2025-02-18	10.0300	10.0300	10.01000	10.0200	0.000%	76,849	+4.341%
2025-02-14	10.0300	10.0300	10.01000	10.0200	+0.100%	22,535	+4.341%
2025-02-13	10.0300	10.0300	10.00990	10.0100	-0.299%	119,070	+4.446%
2025-02-12	10.0500	10.0500	10.00000	10.0400	+0.100%	410,755	+4.133%
2025-02-11	10.0300	10.0300	10.00000	10.0300	+0.200%	10,553	+4.237%
2025-02-10	10.0300	10.0300	10.00000	10.0100	+0.100%	89,955	+4.446%
2025-02-07	10.0200	10.0200	10.00000	10.0000	-0.200%	163,948	+4.550%
2025-02-06	10.0100	10.0200	10.00000	10.0200	+0.300%	9,613	+4.341%
2025-02-05	10.0200	10.0200	9.99000	9.9900	-0.200%	38,740	+4.655%
2025-02-04	10.0500	10.0500	10.00000	10.0100	-0.199%	57,900	+4.446%
2025-02-03	10.0300	10.0300	10.01000	10.0300	+0.200%	59,330	+4.237%
2025-01-31	9.9900	10.0200	9.99000	10.0100	+0.200%	21,218	+4.446%
2025-01-30	10.0200	10.0200	9.99000	9.9900	-0.100%	18,409	+4.655%
2025-01-29	10.0200	10.0200	9.99000	10.0000	0.000%	97,494	+4.550%
2025-01-28	10.0200	10.0200	9.99490	10.0000	-0.200%	25,539	+4.550%
2025-01-27	10.0200	10.0200	9.99000	10.0200	+0.200%	48,602	+4.341%
2025-01-24	10.0200	10.0200	10.00000	10.0000	-0.100%	13,400	+4.550%
2025-01-23	10.0200	10.0500	9.98000	10.0100	+0.200%	56,816	+4.446%
2025-01-22	9.9800	10.0000	9.97000	9.9900	0.000%	29,577	+4.655%
2025-01-21	10.0400	10.0400	9.98000	9.9900	-0.100%	71,268	+4.655%
2025-01-17	9.9900	10.0000	9.97000	10.0000	+0.200%	16,819	+4.550%
2025-01-16	9.9800	9.9900	9.97000	9.9800	-0.100%	36,434	+4.760%
2025-01-15	10.0000	10.0050	9.98000	9.9900	0.000%	20,454	+4.655%
2025-01-14	10.0200	10.0200	9.98000	9.9900	-0.100%	23,671	+4.655%
2025-01-13	10.0200	10.0200	9.98000	10.0000	+0.100%	33,971	+4.550%
2025-01-10	10.0200	10.0200	9.99000	9.9900	-0.200%	37,307	+4.655%
2025-01-08	10.0200	10.0500	9.99000	10.0100	+0.100%	36,075	+4.446%
2025-01-07	10.0200	10.0452	9.99000	10.0000	+0.100%	39,528	+4.550%
2025-01-06	10.0000	10.0200	9.99000	9.9900	+0.100%	144,903	+4.655%
2025-01-03	9.9900	9.9900	9.97000	9.9800	+0.100%	121,736	+4.760%
2025-01-02	10.0000	10.0000	9.97000	9.9700	-0.100%	208,736	+4.865%
2024-12-31	10.0000	10.0100	9.98000	9.9800	+0.100%	124,505	+4.760%
2024-12-30	9.9900	9.9900	9.96000	9.9700	-0.100%	241,884	+4.865%
2024-12-27	9.9900	9.9900	9.97000	9.9800	+0.100%	353,741	+4.760%
2024-12-26	9.9800	9.9800	9.94000	9.9700	+0.302%	412,190	+4.865%
2024-12-24	9.9200	9.9400	9.92000	9.9400	0.000%	1,721	+5.181%
2024-12-23	9.9400	9.9400	9.93000	9.9400	0.000%	245,606	+5.181%
2024-12-20	9.9400	9.9400	9.93000	9.9400	+0.001%	45,027	+5.181%
2024-12-19	9.9400	9.9500	9.93000	9.9399	+0.049%	667,613	+5.182%
2024-12-18	9.9600	9.9600	9.93000	9.9350	-0.050%	620,263	+5.234%
2024-12-17	9.9600	9.9600	9.94000	9.9400	0.000%	137,849	+5.181%
2024-12-16	9.9800	9.9800	9.93000	9.9400	-0.201%	270,453	+5.181%
2024-12-13	9.9569	9.9652	9.95000	9.9600	0.000%	5,849	+4.970%
2024-12-12	9.9400	9.9600	9.94000	9.9600	+0.101%	8,479	+4.970%
2024-12-11	9.9200	9.9500	9.92000	9.9500	+0.201%	159,102	+5.075%
2024-12-10	9.9400	9.9400	9.92000	9.9300	-0.050%	4,100	+5.287%
2024-12-09	9.9350	9.9350	9.93500	9.9350	+0.050%	916	+5.234%
2024-12-06	9.9200	9.9300	9.92000	9.9300	0.000%	17,151	+5.287%
2024-12-05	9.9290	9.9300	9.92490	9.9300	0.000%	6,158	+5.287%
2024-12-04	9.9300	9.9300	9.93000	9.9300	+0.087%	1,076	+5.287%
2024-12-03	9.9289	9.9300	9.92000	9.9214	-0.036%	1,879	+5.378%
2024-12-02	9.9394	9.9400	9.92490	9.9250	-0.151%	42,420	+5.340%
2024-11-29	9.9350	9.9400	9.93500	9.9400	0.000%	2,032	+5.181%
2024-11-27	9.9400	9.9400	9.93000	9.9400	0.000%	7,573	+5.181%
2024-11-26	9.9400	9.9400	9.93000	9.9400	0.000%	5,811	+5.181%
2024-11-25	9.9300	9.9400	9.93000	9.9400	0.000%	2,673	+5.181%
2024-11-22	9.9350	9.9400	9.93000	9.9400	+0.101%	398,980	+5.181%
2024-11-21	9.9382	9.9400	9.93000	9.9300	-0.079%	126,682	+5.287%
2024-11-20	9.9350	9.9400	9.93000	9.9379	+0.080%	54,996	+5.203%
2024-11-19	9.9300	9.9400	9.92000	9.9300	+0.101%	49,973	+5.287%
2024-11-18	9.9300	9.9300	9.92000	9.9200	-0.101%	22,409	+5.393%
2024-11-14	9.9300	9.9300	9.92000	9.9300	+0.101%	17,850	+5.287%
2024-11-13	9.9300	9.9305	9.92000	9.9200	0.000%	68,954	+5.393%
2024-11-12	9.9300	9.9300	9.92000	9.9200	-0.101%	14,427	+5.393%
2024-11-11	9.9300	9.9300	9.93000	9.9300	+0.101%	200	+5.287%
2024-11-08	9.9300	9.9300	9.92000	9.9200	0.000%	8,082	+5.393%
2024-11-07	9.9264	9.9264	9.92000	9.9200	-0.101%	6,702	+5.393%
2024-11-06	9.9400	9.9400	9.93000	9.9300	0.000%	57,843	+5.287%
2024-11-05	9.9300	9.9400	9.93000	9.9300	0.000%	368,244	+5.287%
2024-11-04	9.9300	9.9300	9.93000	9.9300	+0.101%	16,625	+5.287%
2024-11-01	9.9300	9.9300	9.92000	9.9200	-0.003%	138,137	+5.393%
2024-10-31	9.9100	9.9300	9.91000	9.9203	+0.003%	2,393	+5.390%
2024-10-30	9.9200	9.9300	9.92000	9.9200	+0.101%	572,707	+5.393%
2024-10-29	9.9100	9.9100	9.91000	9.9100	0.000%	6,600	+5.499%
2024-10-28	9.9200	9.9200	9.91000	9.9100	+0.202%	380,193	+5.499%
2024-10-24	9.9000	9.9000	9.89000	9.8900	0.000%	134,169	+5.713%
2024-10-23	9.9000	9.9000	9.89000	9.8900	0.000%	11,908	+5.713%
2024-10-22	9.8900	9.9000	9.88000	9.8900	0.000%	36,209	+5.713%
2024-10-18	9.8900	9.8976	9.89000	9.8900	0.000%	4,609	+5.713%
2024-10-17	9.9200	9.9200	9.89000	9.8900	-0.101%	39,547	+5.713%
2024-10-16	9.9200	9.9200	9.90000	9.9000	-0.202%	9,106	+5.606%
2024-10-15	9.9200	9.9200	9.90500	9.9200	0.000%	84,213	+5.393%
2024-10-14	9.9200	9.9200	9.92000	9.9200	0.000%	202	+5.393%
2024-10-11	9.9200	9.9200	9.92000	9.9200	+0.101%	103	+5.393%
2024-10-10	9.9100	9.9100	9.90500	9.9100	0.000%	637,709	+5.499%
2024-10-09	9.9100	9.9100	9.90000	9.9100	+0.050%	20,258	+5.499%
2024-10-08	9.9100	9.9100	9.90500	9.9050	-0.050%	1,202	+5.553%
2024-10-07	9.8900	9.9100	9.89000	9.9100	+0.101%	352	+5.499%
2024-10-04	9.9200	9.9200	9.90000	9.9000	-0.101%	439,766	+5.606%
2024-10-03	9.9200	9.9200	9.90000	9.9100	-0.101%	417,159	+5.499%
2024-10-02	9.9200	9.9200	9.92000	9.9200	+0.101%	148	+5.393%
2024-10-01	9.9200	9.9200	9.91000	9.9100	-0.101%	38,871	+5.499%
2024-09-30	9.9200	9.9200	9.90980	9.9200	0.000%	400,754	+5.393%
2024-09-27	9.9500	9.9500	9.90000	9.9200	0.000%	1,793,813	+5.393%

.dark-mode .CnYxTY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CnYxTY{ color: #333333; background-color: white; border: 2px solid #333333; }EQVEQV Ventures Acquisition Corp.stock NYSE

EQV
EQV Ventures Acquisition Corp.
stock NYSE