Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQUL
NYLI Engender Equality ETF
stock NYSE

Inactive
Nov 20, 2024
27.12USD+0.111%(+0.03)1,625
Pre-market
0.00USD-100.000%(-27.09)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-11-20		27.110027.120027.110027.1200+0.111%1,6250.000%
2024-11-19		27.090027.090027.090027.0900-0.084%10+0.111%
2024-11-18		27.112727.112727.112727.1127+0.165%29+0.027%
2024-11-15		27.068027.068027.068027.0680-1.320%0+0.192%
2024-11-14		27.430127.430127.430127.4301-0.890%34-1.131%
2024-11-13		27.676327.676327.676327.6763-0.101%0-2.010%
2024-11-12		27.670027.704327.630027.7043-1.039%3,323-2.109%
2024-11-11		27.900027.995227.900027.9952+1.244%2,557-3.126%
2024-11-08		27.570027.651127.570027.6511+0.236%212-1.921%
2024-11-07		27.585927.585927.585927.5859+0.908%13-1.689%
2024-11-06		27.337727.337727.337727.3377+1.541%51-0.796%
2024-11-05		26.922726.922726.922726.9227+1.221%1+0.733%
2024-11-04		26.598026.598026.598026.5980-0.112%105+1.963%
2024-11-01		26.627826.627826.627826.6278+0.298%7+1.848%
2024-10-31		26.548626.548626.548626.5486-0.940%40+2.152%
2024-10-30		26.800626.800626.800626.8006+0.079%65+1.192%
2024-10-29		26.820026.820026.779526.7795-0.072%114+1.271%
2024-10-28		26.820026.820026.798726.7987+0.854%1,136+1.199%
2024-10-25		26.571726.571726.571726.5717-0.734%16+2.063%
2024-10-24		26.768326.768326.768326.7683-0.641%126+1.314%
2024-10-23		26.940926.940926.940926.9409-0.793%7+0.665%
2024-10-22		27.156327.156327.156327.1563-0.312%17-0.134%
2024-10-21		27.241327.241327.241327.2413-0.980%7-0.445%
2024-10-18		27.511027.511027.511027.5110+0.483%75-1.421%
2024-10-17		27.378727.378727.378727.3787-0.673%1-0.945%
2024-10-16		27.564127.564127.564127.5641+0.509%3-1.611%
2024-10-15		27.424627.424627.424627.4246-0.100%2-1.111%
2024-10-14		27.452127.452127.452127.4521+0.471%2-1.210%
2024-10-11		27.323427.323427.323427.3234+1.529%6-0.744%
2024-10-10		26.911926.911926.911926.9119-0.265%2+0.773%
2024-10-09		26.983426.983426.983426.9834+0.592%40+0.506%
2024-10-08		26.824526.824526.824526.8245+0.505%2+1.102%
2024-10-07		26.689726.689726.689726.6897-0.746%14+1.612%
2024-10-04		26.890226.890226.890226.8902+1.088%10+0.855%
2024-10-03		26.630026.630026.540026.6007-0.779%407+1.952%
2024-10-02		26.809626.809626.809626.8096-0.079%7+1.158%
2024-10-01		26.830726.830726.830726.8307-0.666%6+1.078%
2024-09-30		27.010627.010627.010627.0106-0.322%16+0.405%
2024-09-27		27.097927.097927.097927.0979+0.324%5+0.082%
2024-09-26		26.990027.010426.990027.0104+0.842%530+0.406%
2024-09-25		26.785026.785026.785026.7850-0.769%14+1.251%
2024-09-24		26.992526.992526.992526.9925+0.135%5+0.472%
2024-09-23		26.956126.956126.956126.9561+0.200%11+0.608%
2024-09-20		26.902426.902426.902426.9024-0.423%7+0.809%
2024-09-19		27.016827.016827.016827.0168+0.871%1+0.382%
2024-09-18		26.783426.783426.783426.7834+0.256%3+1.257%
2024-09-17		26.810026.810026.715126.7151-0.005%549+1.516%
2024-09-16		26.716526.716526.716526.7165+0.509%3+1.510%
2024-09-13		26.581326.581326.581326.5813+1.212%5+2.027%
2024-09-12		26.262926.262926.262926.2629+0.416%1+3.264%
2024-09-11		26.154026.154026.154026.1540+0.055%9+3.694%
2024-09-10		26.139626.139626.139626.1396+0.089%24+3.751%
2024-09-09		26.116326.116326.116326.1163+0.766%0+3.843%
2024-09-06		25.917825.917825.917825.9178-1.316%32+4.639%
2024-09-05		26.263526.263526.263526.2635-0.468%5+3.261%
2024-09-04		26.386926.386926.386926.3869+0.147%6+2.778%
2024-09-03		26.348126.348126.348126.3481-0.898%95+2.930%
2024-08-30		26.465026.586926.465026.5869+0.633%535+2.005%
2024-08-29		26.419626.419626.419626.4196+0.759%43+2.651%
2024-08-28		26.220626.220626.220626.2206-0.147%62+3.430%
2024-08-27		26.259226.259226.259226.2592+0.087%4+3.278%
2024-08-26		26.236426.236426.236426.2364+0.054%27+3.368%
2024-08-23		26.222326.222326.222326.2223+1.082%3+3.423%
2024-08-22		25.941525.941525.941525.9415-0.419%32+4.543%
2024-08-21		26.050626.050626.050626.0506+0.649%75+4.105%
2024-08-20		25.882725.882725.882725.8827-0.327%18+4.780%
2024-08-19		25.967625.967625.967625.9676+1.009%6+4.438%
2024-08-16		25.708225.708225.708225.7082+0.390%3+5.492%
2024-08-15		25.570025.608425.570025.6084+1.322%778+5.903%
2024-08-14		25.274225.274225.274225.2742+0.333%26+7.303%
2024-08-13		25.190425.190425.190425.1904+1.474%2+7.660%
2024-08-12		24.824624.824624.824624.8246-0.843%4+9.246%
2024-08-09		25.070025.070025.035725.0357+0.343%284+8.325%
2024-08-08		24.950224.950224.950224.9502+1.692%2+8.697%
2024-08-07		24.535124.535124.535124.5351-0.344%0+10.536%
2024-08-06		24.619824.619824.619824.6198+1.333%92+10.155%
2024-08-05		24.296024.296024.296024.2960-2.364%29+11.623%
2024-08-02		24.884224.884224.884224.8842-1.554%45+8.985%
2024-08-01		25.510025.510025.276925.2769-0.812%655+7.292%
2024-07-31		25.580325.600025.483825.4838-0.302%244+6.421%
2024-07-30		25.561125.561125.561125.5611+0.384%2+6.099%
2024-07-29		25.463425.463425.463425.4634+0.367%26+6.506%
2024-07-26		25.370225.370225.370225.3702+1.106%13+6.897%
2024-07-25		25.092625.092625.092625.0926+0.006%61+8.080%
2024-07-24		25.330025.330025.091025.0910-1.065%178+8.087%
2024-07-23		25.361125.361125.361125.3611-0.346%3+6.935%
2024-07-22		25.210025.449225.210025.4492+0.567%208+6.565%
2024-07-19		25.305625.305625.305625.3056-0.564%13+7.170%
2024-07-18		25.760025.760025.449225.4492-1.035%508+6.565%
2024-07-17		25.810025.840025.715325.7153-0.185%14,214+5.463%
2024-07-16		25.762925.762925.762925.7629+2.235%5+5.268%
2024-07-15		25.243225.243225.199625.1996+0.018%221+7.621%
2024-07-12		25.195125.195125.195125.1951+0.590%2+7.640%
2024-07-11		25.047425.047425.047425.0474+1.218%68+8.275%
2024-07-10		24.745924.745924.745924.7459+0.337%0+9.594%
2024-07-09		24.662924.662924.662924.6629-0.030%10+9.963%
2024-07-08		24.670224.670224.670224.6702-0.163%52+9.930%
2024-07-05		24.710524.710524.710524.7105+0.202%2+9.751%
2024-07-03		24.660824.660824.660824.6608+0.144%7+9.972%
2024-07-02		24.625424.625424.625424.6254+0.335%6+10.130%
2024-07-01		24.530024.543224.530024.5432-0.795%1,012+10.499%
2024-06-28		24.740024.750024.723624.7400+0.041%610+9.620%
2024-06-27		24.710024.729824.710024.7298-0.345%471+9.665%
2024-06-26		24.794024.815524.794024.8155-0.489%1,614+9.287%
2024-06-25		24.937424.937424.937424.9374-0.785%38+8.752%
2024-06-24		25.134825.134825.134825.1348+0.916%7+7.898%
2024-06-21		24.830024.906724.830024.9067+0.492%1,881+8.886%
2024-06-20		24.784824.784824.784824.7848+0.313%4+9.422%
2024-06-18		24.707424.707424.707424.7074+0.241%3+9.765%
2024-06-17		24.647924.647924.647924.6479+0.524%2+10.030%
2024-06-14		24.519524.519524.519524.5195-0.623%3+10.606%
2024-06-13		24.673324.673324.673324.6733-0.818%14+9.916%
2024-06-12		24.876924.876924.876924.8769+0.582%18+9.017%
2024-06-11		24.733024.733024.733024.7330-0.480%2+9.651%
2024-06-10		24.780024.852224.780024.8522-0.114%260+9.125%
2024-06-07		24.880624.880624.880624.8806-0.051%51+9.001%
2024-06-06		24.893424.893424.893424.8934+0.273%2+8.945%
2024-06-05		24.720024.825624.720024.8256+0.461%720+9.242%
2024-06-04		24.711724.711724.711724.7117-0.010%7+9.746%
2024-06-03		24.714224.714224.714224.7142-0.027%11+9.734%
2024-05-31		24.720824.720824.720824.7208+1.703%0+9.705%
2024-05-30		24.330024.330024.306924.3069+0.005%700+11.573%
2024-05-29		24.305824.305824.305824.3058-0.950%2+11.578%
2024-05-28		24.550024.550024.538924.5389-0.981%163+10.518%
2024-05-24		24.782024.782024.782024.7820+0.085%0+9.434%
2024-05-23		25.020025.020024.760924.7609-1.481%237+9.528%
2024-05-22		25.133125.133125.133125.1331-0.515%6+7.906%
2024-05-21		25.263125.263125.263125.2631-0.186%106+7.350%
2024-05-20		25.310125.310125.310125.3101-0.493%1+7.151%
2024-05-17		25.435625.435625.435625.4356-0.202%89+6.622%
2024-05-16		25.450025.487225.450025.4872+0.170%732+6.406%
2024-05-15		25.444025.444025.444025.4440+0.471%42+6.587%
2024-05-14		25.324725.324725.324725.3247+0.346%6+7.089%
2024-05-13		25.237525.237525.237525.2375-0.044%0+7.459%
2024-05-10		25.248725.248725.248725.2487+0.014%1+7.411%
2024-05-09		25.250025.250025.245125.2451+0.943%155+7.427%
2024-05-08		25.030025.030025.009225.0092-0.279%201+8.440%
2024-05-07		25.110025.130025.079125.0791+0.298%1,872+8.138%
2024-05-06		25.004525.004525.004525.0045+0.872%24+8.460%
2024-05-03		24.788424.788424.788424.7884+0.147%3+9.406%
2024-05-02		24.751924.751924.751924.7519+0.402%3+9.567%
2024-05-01		24.652924.652924.652924.6529+0.091%14+10.007%
2024-04-30		24.770024.770024.630524.6305-1.380%212+10.107%
2024-04-29		24.975224.975224.975224.9752+0.319%4+8.588%
2024-04-26		24.895824.895824.895824.8958+0.289%4+8.934%
2024-04-25		24.790024.824124.790024.8241-0.831%107+9.249%
2024-04-24		24.930025.032024.930025.0320+0.529%1,601+8.341%
2024-04-23		24.900224.900224.900224.9002+1.099%7+8.915%
2024-04-22		24.460024.629424.460024.6294+0.939%2,650+10.112%
2024-04-19		24.400224.400224.400224.4002+0.594%155+11.147%
2024-04-18		24.256024.256024.256024.2560+0.237%42+11.807%
2024-04-17		24.198624.198624.198624.1986-0.200%3+12.073%
2024-04-16		24.247224.247224.247224.2472-0.256%26+11.848%
2024-04-15		24.309524.309524.309524.3095-1.034%16+11.561%
2024-04-12		24.563624.563624.563624.5636-1.706%2+10.407%
2024-04-11		24.960024.990024.960024.9900-0.052%392+8.523%
2024-04-10		25.003125.003125.003125.0031-1.475%19+8.467%
2024-04-09		25.377325.377325.377325.3773+0.444%12+6.867%
2024-04-08		25.265125.265125.265125.2651+0.085%19+7.342%
2024-04-05		25.130025.243625.130025.2436+0.535%1,779+7.433%
2024-04-04		25.150025.150025.109225.1092-0.893%414+8.008%
2024-04-03		25.335525.335525.335525.3355-0.056%35+7.043%
2024-04-02		25.349625.349625.349625.3496-0.846%6+6.984%
2024-04-01		25.565925.565925.565925.5659-0.908%10+6.079%
2024-03-28		25.800125.800125.800125.8001+0.064%3+5.116%
2024-03-27		25.783625.783625.783625.7836+1.252%4+5.183%
2024-03-26		25.464825.464825.464825.4648-0.004%15+6.500%
2024-03-25		25.550025.550025.465825.4658-0.392%215+6.496%
2024-03-22		25.583025.583025.566125.5661-0.675%3,143+6.078%
2024-03-21		25.739925.739925.739925.7399+0.536%46+5.362%
2024-03-20		25.602625.602625.602625.6026+1.079%6+5.927%
2024-03-19		25.329425.329425.329425.3294+0.659%9+7.069%
2024-03-18		25.163525.163525.163525.1635+0.478%12+7.775%
2024-03-15		25.043925.043925.043925.0439-0.616%1+8.290%
2024-03-14		25.440025.440025.199225.1992-0.945%2,699+7.622%
2024-03-13		25.439625.439625.439625.4396+0.018%1+6.605%
2024-03-12		25.434925.434925.434925.4349+0.354%38+6.625%
2024-03-11		25.345325.345325.345325.3453+0.117%24+7.002%
2024-03-08		25.315625.315625.315625.3156+0.192%29+7.128%
2024-03-07		25.310025.310025.267025.2670+0.307%378+7.334%
2024-03-06		25.189625.189625.189625.1896+0.664%22+7.663%
2024-03-05		25.023525.023525.023525.0235-0.558%2+8.378%
2024-03-04		25.164025.164025.164025.1640+0.010%55+7.773%
2024-03-01		25.160025.161525.160025.1615+0.280%102+7.784%
2024-02-29		25.091325.091325.091325.0913+0.341%1+8.085%
2024-02-28		25.006025.006025.006025.0060-0.105%7+8.454%
2024-02-27		25.032325.032325.032325.0323+0.483%3+8.340%
2024-02-26		24.911924.911924.911924.9119-0.626%44+8.864%
2024-02-23		25.068925.068925.068925.0689+0.376%87+8.182%
2024-02-22		24.980024.980024.975124.9751+0.865%452+8.588%
2024-02-21		24.761024.761024.761024.7610-0.103%5+9.527%
2024-02-20		24.440024.786624.440024.7866-0.323%261+9.414%
2024-02-16		24.910024.910024.867024.8670-0.814%564+9.060%
2024-02-15		25.071225.071225.071225.0712+1.716%0+8.172%
2024-02-14		24.400024.660024.400024.6482+1.721%750+10.028%
2024-02-13		24.220024.231224.210024.2312-1.834%1,703+11.922%
2024-02-12		24.684024.684024.684024.6840+0.525%82+9.869%
2024-02-09		24.495024.555024.495024.5550-0.303%451+10.446%
2024-02-08		24.629724.629724.629724.6297+0.026%55+10.111%
2024-02-07		24.623424.623424.623424.6234+0.212%7+10.139%
2024-02-06		24.571324.571324.571324.5713+0.925%43+10.373%
2024-02-05		24.400024.410024.346024.3460-1.201%863+11.394%
2024-02-02		24.642024.642024.642024.6420+0.574%12+10.056%
2024-02-01		24.320024.501424.260024.5014+1.131%485+10.688%
2024-01-31		24.227324.227324.227324.2273-1.055%32+11.940%
2024-01-30		24.485524.485524.485524.4855+0.193%40+10.759%
2024-01-29		24.438424.438424.438424.4384+0.767%61+10.973%
2024-01-26		24.252524.252524.252524.2525+0.306%2+11.824%
2024-01-25		24.020024.178624.020024.1786+1.088%524+12.165%
2024-01-24		23.918323.918323.918323.9183-0.604%0+13.386%
2024-01-23		24.063724.063724.063724.0637+0.439%141+12.701%
2024-01-22		24.020024.020023.928023.9586+0.587%443+13.195%
2024-01-19		23.818923.818923.818923.8189+0.838%24+13.859%
2024-01-18		23.620923.620923.620923.6209+0.420%7+14.814%
2024-01-17		23.550023.560023.522023.5220-0.416%945+15.296%
2024-01-16		23.620223.620223.620223.6202-0.852%41+14.817%
2024-01-12		23.823223.823223.823223.8232-0.143%7+13.839%
2024-01-11		23.857323.857323.857323.8573-0.437%50+13.676%
2024-01-10		23.962023.962023.962023.9620+0.219%1+13.179%
2024-01-09		23.909723.909723.909723.9097-0.142%14+13.427%
2024-01-08		23.800023.950023.800023.9438+1.437%2,004+13.265%
2024-01-05		23.604723.604723.604723.6047+0.366%2+14.892%
2024-01-04		23.518623.518623.518623.5186-0.282%16+15.313%
2024-01-03		23.585123.585123.585123.5851-1.434%69+14.988%
2024-01-02		23.928323.928323.928323.9283-0.175%96+13.339%
2023-12-29		23.970023.970223.970023.9702-0.441%111+13.140%
2023-12-28		24.076424.076424.076424.0764+0.254%15+12.641%
2023-12-27		24.000024.015524.000024.0155+0.217%201+12.927%
2023-12-26		23.963423.963423.963423.9634+0.435%5+13.173%
2023-12-22		23.950023.950023.859723.8597+0.270%541+13.664%
2023-12-21		23.740023.795523.740023.7955+1.342%201+13.971%
2023-12-20		23.840023.870023.480523.4805-1.668%578+15.500%
2023-12-19		23.878723.878723.878723.8787+0.778%1+13.574%
2023-12-18		23.694423.694423.694423.6944+0.236%7+14.457%
2023-12-15		23.638523.638523.638523.6385-0.900%7+14.728%
2023-12-14		23.853223.853223.853223.8532+1.241%0+13.695%
2023-12-13		23.560823.560823.560823.5608+2.005%10+15.106%
2023-12-12		23.097723.097723.097723.0977+0.357%7+17.414%
2023-12-11		23.015523.015523.015523.0155+1.017%9+17.834%
2023-12-08		22.783722.783722.783722.7837+0.191%1+19.032%
2023-12-07		22.740322.740322.740322.7403+0.790%30+19.260%
2023-12-06		22.562122.562122.562122.5621+0.142%52+20.202%
2023-12-05		22.530122.530122.530122.5301-0.917%212+20.372%
2023-12-04		22.738722.738722.738722.7387+0.298%0+19.268%
2023-12-01		22.671122.671122.671122.6711+1.902%43+19.624%
2023-11-30		22.247922.247922.247922.2479+1.089%0+21.899%
2023-11-29		22.008222.008222.008222.0082+0.576%2+23.227%
2023-11-28		21.879921.882221.855021.8822+0.378%1,372+23.936%
2023-11-27		21.799721.799721.799721.7997-0.253%14+24.405%
2023-11-24		21.855021.855021.855021.8550+0.164%0+24.091%
2023-11-22		21.819321.819321.819321.8193+0.472%3+24.294%
2023-11-21		21.690021.716721.690021.7167-0.064%101+24.881%
2023-11-20		21.680021.730721.680021.7307+0.288%431+24.800%
2023-11-17		21.640021.668221.640021.6682+0.598%1,606+25.160%
2023-11-16		21.530021.539521.510021.5395-0.434%522+25.908%
2023-11-15		21.633421.633421.633421.6334+1.082%0+25.362%
2023-11-14		21.401821.401821.401821.4018+2.746%6+26.718%
2023-11-13		20.829820.829820.829820.8298-0.097%14+30.198%
2023-11-10		20.850020.850020.850020.8500+0.779%168+30.072%
2023-11-09		20.688820.688820.688820.6888-1.200%2+31.085%
2023-11-08		21.090021.090020.940020.9400-0.218%1,112+29.513%
2023-11-07		21.010021.010020.985720.9857+0.122%882+29.231%
2023-11-06		20.960220.960220.960220.9602-0.736%100+29.388%
2023-11-03		21.115721.115721.115721.1157+1.900%70+28.435%
2023-11-02		20.721920.721920.721920.7219+2.685%139+30.876%
2023-11-01		20.190020.190020.160020.1801-0.186%1,404+34.390%
2023-10-31		20.217720.217720.217720.2177+1.013%0+34.140%
2023-10-30		20.015020.015020.015020.0150+1.101%0+35.498%
2023-10-27		20.070020.080019.797119.7971-1.562%654+36.990%
2023-10-26		20.111320.111320.111320.1113-0.448%25+34.850%
2023-10-25		20.192520.201920.190020.2019-1.188%866+34.245%
2023-10-24		20.444720.444720.444720.4447+0.887%87+32.651%
2023-10-23		20.265020.265020.265020.2650-0.523%5+33.827%
2023-10-20		20.371520.371520.371520.3715-1.019%0+33.127%
2023-10-19		20.581320.581320.581320.5813-1.149%5+31.770%
2023-10-18		20.820520.820520.820520.8205-1.515%2+30.256%
2023-10-17		21.200021.202521.120021.1407+0.711%2,036+28.283%
2023-10-16		20.991420.991420.991420.9914+1.403%2+29.196%
2023-10-13		20.701020.701020.701020.7010-0.492%2+31.008%
2023-10-12		20.803420.803420.803420.8034-1.407%0+30.363%
2023-10-11		21.100221.100221.100221.1002-0.001%5+28.530%
2023-10-10		21.170021.170021.100421.1004+1.073%250+28.528%
2023-10-09		20.876320.876320.876320.8763+0.414%3+29.908%
2023-10-06		20.790320.790320.790320.7903+0.992%54+30.445%
2023-10-05		20.586020.586020.586020.5860-0.782%2+31.740%
2023-10-04		20.748320.748320.748320.7483+0.916%45+30.710%
2023-10-03		20.560020.560020.560020.5600-1.619%1+31.907%
2023-10-02		21.140021.140020.898420.8984-1.153%268+29.771%
2023-09-29		21.142221.142221.142221.1422-0.222%3+28.274%
2023-09-28		21.189221.189221.189221.1892+0.538%94+27.990%
2023-09-27		21.075921.075921.075921.0759-0.207%14+28.678%
2023-09-26		21.119621.119621.119621.1196-1.094%0+28.412%
2023-09-25		21.280021.353221.280021.3532-0.054%8,306+27.007%
2023-09-22		21.364721.364721.364721.3647-0.658%11+26.938%
2023-09-21		21.570021.570021.506321.5063-1.672%2,055+26.103%
2023-09-20		21.872021.872021.872021.8720-0.278%0+23.994%
2023-09-19		21.933021.933021.933021.9330+0.105%12+23.649%
2023-09-18		21.930021.930021.909921.9099-0.450%880+23.780%
2023-09-15		22.030022.030022.009022.0090-0.942%325+23.222%
2023-09-14		22.180022.218222.130022.2182+1.007%1,468+22.062%
2023-09-13		21.996721.996721.996721.9967-0.401%74+23.291%
2023-09-12		22.100022.100022.085222.0852-0.093%1,513+22.797%
2023-09-11		22.105822.105822.105822.1058+0.135%47+22.683%
2023-09-08		22.075922.075922.075922.0759-0.051%82+22.849%
2023-09-07		22.160022.160022.087222.0872-0.509%551+22.786%
2023-09-06		22.200322.200322.200322.2003-0.423%5+22.161%
2023-09-05		22.355022.355022.294622.2946-1.000%302+21.644%
2023-09-01		22.650022.650022.519822.5198+0.248%603+20.427%
2023-08-31		22.580022.580022.464222.4642-0.092%176+20.725%
2023-08-30		22.484822.484822.484822.4848+0.373%0+20.615%
2023-08-29		22.210022.410022.210022.4013+1.233%1,590+21.064%
2023-08-28		22.128522.128522.128522.1285+0.678%91+22.557%
2023-08-25		21.979421.979421.979421.9794+0.442%19+23.388%
2023-08-24		21.882621.882621.882621.8826-0.638%15+23.934%
2023-08-23		21.970022.023121.970022.0231+0.607%110+23.143%
2023-08-22		21.890221.890221.890221.8902-0.429%1+23.891%
2023-08-21		21.984521.984521.984521.9845-0.203%21+23.360%
2023-08-18		22.029322.029322.029322.0293-0.088%45+23.109%
2023-08-17		22.460022.460022.048622.0486-0.596%273+23.001%
2023-08-16		22.180922.180922.180922.1809-0.800%1+22.267%
2023-08-15		22.359822.359822.359822.3598-1.267%72+21.289%
2023-08-14		22.646822.646822.646822.6468+0.115%45+19.752%
2023-08-11		22.570022.620822.570022.6208+0.013%241+19.890%
2023-08-10		22.940022.940022.617922.6179-0.019%164+19.905%
2023-08-09		22.740022.740022.622122.6221-0.515%1,359+19.883%
2023-08-08		22.739122.739122.739122.7391-0.694%0+19.266%
2023-08-07		22.898122.898122.898122.8981+0.711%1+18.438%
2023-08-04		22.736422.736422.736422.7364-0.977%1+19.280%
2023-08-03		23.060023.060022.960722.9607-0.683%240+18.115%
2023-08-02		23.118523.118523.118523.1185-0.998%1+17.309%
2023-08-01		23.351523.351523.351523.3515-0.521%0+16.138%
2023-07-31		23.473923.473923.473923.4739+0.386%0+15.533%
2023-07-28		23.383623.383623.383623.3836+0.833%66+15.979%
2023-07-27		23.190423.190423.190423.1904-1.401%0+16.945%
2023-07-26		23.519923.519923.519923.5199+0.248%15+15.307%
2023-07-25		23.461723.461723.461723.4617-0.114%3+15.593%
2023-07-24		23.480023.488523.480023.4885+0.159%1,011+15.461%
2023-07-21		23.451123.451123.451123.4511+0.085%3+15.645%
2023-07-20		23.431123.431123.431123.4311-0.427%0+15.744%
2023-07-19		23.490023.531623.490023.5316+0.572%351+15.249%
2023-07-18		23.410023.410023.390023.3978+0.798%804+15.908%
2023-07-17		23.212623.212623.212623.2126+0.450%50+16.833%
2023-07-14		23.108723.108723.108723.1087-0.705%0+17.358%
2023-07-13		23.272723.272723.272723.2727+0.694%12+16.531%
2023-07-12		23.112423.112423.112423.1124+0.497%1+17.340%
2023-07-11		22.998122.998122.998122.9981+1.492%16+17.923%
2023-07-10		22.660122.660122.660122.6601+0.963%2+19.682%
2023-07-07		22.443922.443922.443922.4439-0.236%19+20.835%
2023-07-06		22.497122.497122.497122.4971-1.138%17+20.549%
2023-07-05		22.756122.756122.756122.7561-0.317%27+19.177%
2023-07-03		22.820022.828422.820022.8284+0.390%225+18.799%
2023-06-30		22.739722.739722.739722.7397+0.448%0+19.263%
2023-06-29		22.638222.638222.638222.6382+0.232%67+19.798%
2023-06-28		22.585722.585722.585722.5857-0.276%20+20.076%
2023-06-27		22.510022.648222.510022.6482+0.978%362+19.745%
2023-06-26		22.490022.490022.428922.4289+0.012%559+20.915%
2023-06-23		22.420022.426222.420022.4262-0.871%119+20.930%
2023-06-22		22.623322.623322.623322.6233-0.315%157+19.876%
2023-06-21		22.694922.694922.694922.6949-0.290%50+19.498%
2023-06-20		22.750022.761022.750022.7610-0.856%180+19.151%
2023-06-16		22.950022.957622.950022.9576-0.056%199+18.131%
2023-06-15		22.970522.970522.970522.9705+1.453%90+18.064%
2023-06-14		22.820022.820022.641622.6416-0.187%121+19.780%
2023-06-13		22.625022.684022.625022.6840+0.958%289+19.556%
2023-06-12		22.468722.468722.468722.4687+0.430%22+20.701%
2023-06-09		22.400022.400022.372522.3725+0.061%210+21.220%
2023-06-08		22.260022.358922.260022.3589+0.383%123+21.294%
2023-06-07		22.320022.324022.273522.2735-0.315%530+21.759%
2023-06-06		22.343922.343922.343922.3439+0.686%0+21.375%
2023-06-05		22.191722.191722.191722.1917-0.160%33+22.208%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC