EQS
Equus Total Return, Inc.
stockNYSE
At CloseOct 2, 2026 3:58:38 PM EDT
0.88USD+5.988%(+0.05)16,063
EQS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7650 | 0.8859 | 0.7650 | 0.8837 | +5.832% | 16,063 | 0.000% |
| 2026-10-01 | 0.8800 | 0.8800 | 0.8266 | 0.8350 | -9.730% | 3,933 | +5.832% |
| 2026-09-30 | 1.0100 | 1.0100 | 0.9000 | 0.9250 | -10.107% | 49,930 | -4.465% |
| 2026-09-29 | 1.0200 | 1.0290 | 1.0087 | 1.0290 | -1.058% | 5,241 | -14.121% |
| 2026-09-28 | 0.9800 | 1.0400 | 0.9551 | 1.0400 | +4.104% | 5,315 | -15.029% |
| 2026-09-25 | 0.9500 | 0.9999 | 0.9500 | 0.9990 | +5.158% | 20,365 | -11.542% |
| 2026-09-24 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -3.051% | 7,143 | -6.979% |
| 2026-09-23 | 0.9500 | 0.9799 | 0.9500 | 0.9799 | +3.147% | 6,114 | -9.817% |
| 2026-09-22 | 0.9500 | 0.9749 | 0.9500 | 0.9500 | -0.011% | 5,713 | -6.979% |
| 2026-09-21 | 0.9600 | 0.9600 | 0.9501 | 0.9501 | -2.524% | 2,124 | -6.989% |
| 2026-09-18 | 0.9575 | 0.9749 | 0.9575 | 0.9747 | +3.592% | 1,967 | -9.336% |
| 2026-09-17 | 0.9600 | 0.9750 | 0.9409 | 0.9409 | -3.497% | 5,923 | -6.079% |
| 2026-09-16 | 0.9600 | 0.9751 | 0.9600 | 0.9750 | +1.436% | 4,449 | -9.364% |
| 2026-09-15 | 1.0500 | 1.0500 | 0.9600 | 0.9612 | -5.300% | 138,379 | -8.063% |
| 2026-09-14 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | +3.571% | 310 | -12.936% |
| 2026-09-10 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | -2.970% | 2,449 | -9.827% |
| 2026-09-09 | 1.0100 | 1.0151 | 1.0100 | 1.0100 | -1.039% | 26,696 | -12.505% |
| 2026-09-08 | 1.0100 | 1.0300 | 1.0100 | 1.0206 | -0.999% | 8,828 | -13.414% |
| 2026-09-04 | 1.0100 | 1.0309 | 1.0100 | 1.0309 | +2.069% | 10,944 | -14.279% |
| 2026-09-03 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -1.942% | 17,260 | -12.505% |
| 2026-09-02 | 1.0200 | 1.0300 | 1.0100 | 1.0300 | +0.980% | 8,720 | -14.204% |
| 2026-09-01 | 1.0200 | 1.0201 | 1.0200 | 1.0200 | 0.000% | 9,177 | -13.363% |
| 2026-08-31 | 1.0100 | 1.0300 | 1.0100 | 1.0200 | +0.990% | 28,358 | -13.363% |
| 2026-08-28 | 1.0100 | 1.0400 | 1.0100 | 1.0100 | -1.932% | 17,786 | -12.505% |
| 2026-08-27 | 1.0500 | 1.0500 | 1.0100 | 1.0299 | -0.010% | 6,441 | -14.196% |
| 2026-08-26 | 1.0132 | 1.0300 | 1.0132 | 1.0300 | -0.962% | 3,350 | -14.204% |
| 2026-08-24 | 1.0500 | 1.0700 | 1.0200 | 1.0400 | -4.587% | 6,441 | -15.029% |
| 2026-08-21 | 1.0800 | 1.0900 | 1.0500 | 1.0900 | +0.461% | 8,777 | -18.927% |
| 2026-08-20 | 1.0798 | 1.1000 | 1.0700 | 1.0850 | -2.252% | 2,021 | -18.553% |
| 2026-08-19 | 1.1000 | 1.1300 | 1.0812 | 1.1100 | 0.000% | 2,495 | -20.387% |
| 2026-08-18 | 1.0801 | 1.1200 | 1.0800 | 1.1100 | -0.893% | 9,705 | -20.387% |
| 2026-08-17 | 1.1800 | 1.1800 | 1.1100 | 1.1200 | -2.507% | 4,756 | -21.098% |
| 2026-08-14 | 1.1500 | 1.1500 | 1.0900 | 1.1488 | +9.410% | 3,289 | -23.076% |
| 2026-08-13 | 1.1000 | 1.1400 | 1.0201 | 1.0500 | -6.250% | 18,982 | -15.838% |
| 2026-08-12 | 1.1200 | 1.1489 | 1.1200 | 1.1200 | -2.609% | 1,935 | -21.098% |
| 2026-08-11 | 1.1200 | 1.1600 | 1.1000 | 1.1500 | 0.000% | 54,657 | -23.157% |
| 2026-08-10 | 1.1500 | 1.2000 | 1.1000 | 1.1500 | -3.766% | 6,797 | -23.157% |
| 2026-08-07 | 1.1700 | 1.1950 | 1.1000 | 1.1950 | +3.017% | 19,334 | -26.050% |
| 2026-08-06 | 1.1900 | 1.2000 | 1.1073 | 1.1600 | -1.695% | 3,295 | -23.819% |
| 2026-08-05 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +1.724% | 2,057 | -25.110% |
| 2026-08-03 | 1.0900 | 1.1900 | 1.0900 | 1.1600 | 0.000% | 3,096 | -23.819% |
| 2026-07-31 | 1.2500 | 1.2500 | 1.1600 | 1.1600 | 0.000% | 4,592 | -23.819% |
| 2026-07-30 | 1.2000 | 1.2007 | 1.1600 | 1.1600 | -4.132% | 5,557 | -23.819% |
| 2026-07-29 | 1.2000 | 1.2500 | 1.1500 | 1.2100 | -3.200% | 14,870 | -26.967% |
| 2026-07-28 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +2.459% | 5,706 | -29.304% |
| 2026-07-27 | 1.0700 | 1.2200 | 1.0700 | 1.2200 | +14.019% | 26,248 | -27.566% |
| 2026-07-24 | 1.1000 | 1.1252 | 1.0700 | 1.0700 | -3.604% | 5,047 | -17.411% |
| 2026-07-23 | 1.1200 | 1.1200 | 1.1000 | 1.1100 | -3.478% | 8,936 | -20.387% |
| 2026-07-22 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | -1.709% | 496 | -23.157% |
| 2026-07-21 | 1.1500 | 1.1700 | 1.1180 | 1.1700 | +3.769% | 8,963 | -24.470% |
| 2026-07-20 | 1.1700 | 1.1700 | 1.1074 | 1.1275 | -4.043% | 11,870 | -21.623% |
| 2026-07-17 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | +1.293% | 1,165 | -24.791% |
| 2026-07-16 | 1.1800 | 1.1800 | 1.1600 | 1.1600 | -1.695% | 9,308 | -23.819% |
| 2026-07-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 84 | -25.110% |
| 2026-07-14 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | -2.459% | 9,398 | -25.739% |
| 2026-07-13 | 1.2000 | 1.2500 | 1.1900 | 1.2200 | +4.274% | 4,430 | -27.566% |
| 2026-07-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.516% | 6 | -24.470% |
| 2026-07-09 | 1.1900 | 1.2200 | 1.1900 | 1.2002 | +3.680% | 19,887 | -26.371% |
| 2026-07-08 | 1.2000 | 1.2000 | 1.1300 | 1.1576 | +0.661% | 48,715 | -23.661% |
| 2026-07-07 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | -4.959% | 10,035 | -23.157% |
| 2026-07-06 | 1.2200 | 1.2300 | 1.2000 | 1.2100 | -1.626% | 5,579 | -26.967% |
| 2026-07-02 | 1.1500 | 1.2600 | 1.1500 | 1.2300 | -2.381% | 12,867 | -28.154% |
| 2026-07-01 | 1.2100 | 1.2600 | 1.2100 | 1.2600 | +1.613% | 6,395 | -29.865% |
| 2026-06-30 | 1.2700 | 1.2700 | 1.2000 | 1.2400 | 0.000% | 8,283 | -28.734% |
| 2026-06-25 | 1.2578 | 1.2578 | 1.2400 | 1.2400 | +0.813% | 13,372 | -28.734% |
| 2026-06-24 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | -2.381% | 12,552 | -28.154% |
| 2026-06-23 | 1.2500 | 1.2999 | 1.2201 | 1.2600 | +3.279% | 26,477 | -29.865% |
| 2026-06-22 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +0.826% | 15,552 | -27.566% |
| 2026-06-18 | 1.2400 | 1.2400 | 1.1500 | 1.2100 | -0.820% | 34,599 | -26.967% |
| 2026-06-17 | 1.2000 | 1.2200 | 1.1500 | 1.2200 | 0.000% | 2,869 | -27.566% |
| 2026-06-16 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | 0.000% | 505 | -27.566% |
| 2026-06-15 | 1.3000 | 1.4000 | 1.0700 | 1.2200 | -3.937% | 283,846 | -27.566% |
| 2026-06-12 | 1.2500 | 1.3000 | 1.2500 | 1.2700 | +0.395% | 19,866 | -30.417% |
| 2026-06-11 | 1.2700 | 1.2850 | 1.2501 | 1.2650 | -1.280% | 15,656 | -30.142% |
| 2026-06-10 | 1.2800 | 1.2814 | 1.2800 | 1.2814 | -2.924% | 6,196 | -31.036% |
| 2026-06-09 | 1.4100 | 1.4100 | 1.3000 | 1.3200 | 0.000% | 13,552 | -33.053% |
| 2026-06-08 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -3.650% | 6,537 | -33.053% |
| 2026-06-05 | 1.3500 | 1.3800 | 1.3500 | 1.3700 | 0.000% | 2,430 | -35.496% |
| 2026-06-04 | 1.4400 | 1.4400 | 1.3001 | 1.3700 | -2.143% | 12,434 | -35.496% |
| 2026-06-03 | 1.4125 | 1.4200 | 1.3900 | 1.4000 | -2.098% | 11,461 | -36.879% |
| 2026-06-02 | 1.4500 | 1.4848 | 1.4001 | 1.4300 | -5.298% | 12,858 | -38.203% |
| 2026-06-01 | 1.5300 | 1.5300 | 1.4600 | 1.5100 | +7.092% | 20,174 | -41.477% |
| 2026-05-29 | 1.4200 | 1.4700 | 1.4000 | 1.4100 | -2.476% | 15,906 | -37.326% |
| 2026-05-28 | 1.4999 | 1.4999 | 1.4458 | 1.4458 | +1.817% | 8,114 | -38.878% |
| 2026-05-27 | 1.4500 | 1.4500 | 1.4000 | 1.4200 | +2.158% | 18,369 | -37.768% |
| 2026-05-26 | 1.5900 | 1.5900 | 1.3900 | 1.3900 | -9.150% | 16,069 | -36.424% |
| 2026-05-22 | 1.4400 | 1.5900 | 1.4400 | 1.5300 | +6.250% | 18,597 | -42.242% |
| 2026-05-21 | 1.3500 | 1.4400 | 1.3500 | 1.4400 | +5.495% | 7,764 | -38.632% |
| 2026-05-20 | 1.1400 | 1.4499 | 1.1400 | 1.3650 | +9.639% | 26,778 | -35.260% |
| 2026-05-19 | 1.3000 | 1.3000 | 1.2000 | 1.2450 | -7.778% | 6,953 | -29.020% |
| 2026-05-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 710 | -34.541% |
| 2026-05-15 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | 0.000% | 346 | -35.964% |
| 2026-05-14 | 1.4000 | 1.4000 | 1.3400 | 1.3800 | +1.845% | 6,490 | -35.964% |
| 2026-05-13 | 1.4000 | 1.4000 | 1.3550 | 1.3550 | -1.812% | 5,224 | -34.782% |
| 2026-05-12 | 1.3050 | 1.3810 | 1.3050 | 1.3800 | +2.985% | 3,647 | -35.964% |
| 2026-05-11 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +3.876% | 3,312 | -34.052% |
| 2026-05-08 | 1.1200 | 1.2900 | 1.1150 | 1.2900 | +14.169% | 16,550 | -31.496% |
| 2026-05-07 | 1.1101 | 1.1299 | 1.1101 | 1.1299 | -0.009% | 3,098 | -21.790% |
| 2026-05-06 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | -0.877% | 6,677 | -21.796% |
| 2026-05-05 | 1.1021 | 1.1499 | 1.1021 | 1.1400 | +1.786% | 757 | -22.482% |
| 2026-05-04 | 1.1599 | 1.1599 | 1.1100 | 1.1200 | -2.609% | 57,892 | -21.098% |
| 2026-05-01 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -1.709% | 5,964 | -23.157% |
| 2026-04-30 | 1.1999 | 1.2100 | 1.1700 | 1.1700 | +2.632% | 12,760 | -24.470% |
| 2026-04-29 | 1.1700 | 1.2000 | 1.1100 | 1.1400 | +0.441% | 13,653 | -22.482% |
| 2026-04-28 | 1.1500 | 1.1500 | 1.1100 | 1.1350 | -4.622% | 7,172 | -22.141% |
| 2026-04-27 | 1.2200 | 1.2300 | 1.1900 | 1.1900 | -4.202% | 2,680 | -25.739% |
| 2026-04-24 | 1.2500 | 1.2500 | 1.2100 | 1.2422 | -4.446% | 816 | -28.860% |
| 2026-04-23 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | -3.704% | 3,105 | -32.023% |
| 2026-04-22 | 1.3400 | 1.3502 | 1.3350 | 1.3500 | -1.460% | 1,941 | -34.541% |
| 2026-04-21 | 1.4299 | 1.4299 | 1.3500 | 1.3700 | -0.725% | 4,853 | -35.496% |
| 2026-04-20 | 1.3500 | 1.4499 | 1.3500 | 1.3800 | -4.167% | 2,296 | -35.964% |
| 2026-04-17 | 1.4509 | 1.4966 | 1.3750 | 1.4400 | +1.408% | 13,803 | -38.632% |
| 2026-04-16 | 1.4999 | 1.4999 | 1.4200 | 1.4200 | -2.069% | 1,130 | -37.768% |
| 2026-04-15 | 1.4900 | 1.4900 | 1.4397 | 1.4500 | +0.694% | 780 | -39.055% |
| 2026-04-14 | 1.4283 | 1.4800 | 1.4000 | 1.4400 | +2.128% | 5,349 | -38.632% |
| 2026-04-13 | 1.4254 | 1.4400 | 1.4100 | 1.4100 | +1.439% | 1,575 | -37.326% |
| 2026-04-10 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | -1.418% | 705 | -36.424% |
| 2026-04-09 | 1.3700 | 1.4300 | 1.3700 | 1.4100 | 0.000% | 2,716 | -37.326% |
| 2026-04-08 | 1.4605 | 1.4900 | 1.3800 | 1.4100 | -0.704% | 7,828 | -37.326% |
| 2026-04-07 | 1.5400 | 1.5400 | 1.4200 | 1.4200 | -2.069% | 10,126 | -37.768% |
| 2026-04-06 | 1.6000 | 1.6199 | 1.4500 | 1.4500 | -3.974% | 20,714 | -39.055% |
| 2026-04-02 | 1.8200 | 1.8200 | 1.5000 | 1.5100 | -17.935% | 36,624 | -41.477% |
| 2026-04-01 | 1.8900 | 1.8900 | 1.8400 | 1.8400 | 0.000% | 3,794 | -51.973% |
| 2026-03-31 | 1.9300 | 2.0300 | 1.8400 | 1.8400 | -4.663% | 21,442 | -51.973% |
| 2026-03-30 | 1.9800 | 2.0000 | 1.7400 | 1.9300 | +3.209% | 22,626 | -54.212% |
| 2026-03-27 | 1.7700 | 2.0500 | 1.7700 | 1.8700 | +4.469% | 12,293 | -52.743% |
| 2026-03-26 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | 0.000% | 590 | -50.631% |
| 2026-03-25 | 1.8000 | 1.8650 | 1.7700 | 1.7900 | -2.186% | 6,622 | -50.631% |
| 2026-03-24 | 1.7900 | 1.8499 | 1.7200 | 1.8300 | +6.395% | 7,967 | -51.710% |
| 2026-03-23 | 1.6100 | 1.7400 | 1.5500 | 1.7200 | +3.614% | 18,732 | -48.622% |
| 2026-03-20 | 1.8000 | 1.8000 | 1.6400 | 1.6600 | -5.949% | 16,881 | -46.765% |
| 2026-03-19 | 1.8700 | 1.8700 | 1.7650 | 1.7650 | -3.552% | 7,714 | -49.932% |
| 2026-03-18 | 1.8500 | 1.8791 | 1.7932 | 1.8300 | +3.977% | 18,991 | -51.710% |
| 2026-03-17 | 1.9000 | 1.9000 | 1.7600 | 1.7600 | -3.297% | 12,460 | -49.790% |
| 2026-03-16 | 1.8500 | 1.8500 | 1.6000 | 1.8200 | +4.598% | 11,835 | -51.445% |
| 2026-03-13 | 1.6700 | 1.7400 | 1.6700 | 1.7400 | +8.750% | 4,738 | -49.213% |
| 2026-03-12 | 1.4996 | 1.6200 | 1.4900 | 1.6000 | +3.896% | 7,077 | -44.769% |
| 2026-03-11 | 1.5300 | 1.5400 | 1.5200 | 1.5400 | +2.667% | 5,717 | -42.617% |
| 2026-03-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 2,326 | -41.087% |
| 2026-03-09 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +1.399% | 7,745 | -39.055% |
| 2026-03-06 | 1.4500 | 1.4500 | 1.4000 | 1.4300 | +3.623% | 4,597 | -38.203% |
| 2026-03-05 | 1.3400 | 1.4000 | 1.3400 | 1.3800 | -0.719% | 739 | -35.964% |
| 2026-03-04 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | -0.905% | 3,030 | -36.424% |
| 2026-03-03 | 1.3529 | 1.4027 | 1.3529 | 1.4027 | -1.909% | 2,182 | -37.000% |
| 2026-03-02 | 1.4500 | 1.4500 | 1.4002 | 1.4300 | +5.918% | 7,792 | -38.203% |
| 2026-02-27 | 1.4200 | 1.4200 | 1.3501 | 1.3501 | -2.174% | 721 | -34.546% |
| 2026-02-26 | 1.3200 | 1.3900 | 1.3200 | 1.3801 | -1.421% | 2,584 | -35.968% |
| 2026-02-25 | 1.2600 | 1.4000 | 1.2600 | 1.4000 | +2.190% | 2,090 | -36.879% |
| 2026-02-24 | 1.3699 | 1.3700 | 1.3600 | 1.3700 | +0.007% | 5,429 | -35.496% |
| 2026-02-19 | 1.3700 | 1.3700 | 1.3500 | 1.3699 | 0.000% | 3,114 | -35.492% |
| 2026-02-18 | 1.3600 | 1.3699 | 1.3600 | 1.3699 | +1.474% | 399 | -35.492% |
| 2026-02-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.431% | 960 | -34.541% |
| 2026-02-12 | 1.3550 | 1.3696 | 1.3100 | 1.3696 | +0.337% | 1,931 | -35.478% |
| 2026-02-11 | 1.2600 | 1.3650 | 1.2600 | 1.3650 | +1.059% | 2,775 | -35.260% |
| 2026-02-10 | 1.3400 | 1.3507 | 1.3244 | 1.3507 | +0.059% | 1,257 | -34.575% |
| 2026-02-09 | 1.3499 | 1.3499 | 1.3499 | 1.3499 | +3.046% | 1,828 | -34.536% |
| 2026-02-06 | 1.3200 | 1.3200 | 1.2875 | 1.3100 | +0.769% | 3,112 | -32.542% |
| 2026-02-05 | 1.3300 | 1.3400 | 1.2501 | 1.3000 | -3.704% | 9,272 | -32.023% |
| 2026-02-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 3,147 | -34.541% |
| 2026-02-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.689% | 2,103 | -34.541% |
| 2026-02-02 | 1.2700 | 1.3732 | 1.2700 | 1.3732 | -0.493% | 1,968 | -35.647% |
| 2026-01-30 | 1.3300 | 1.3828 | 1.3201 | 1.3800 | +2.222% | 3,630 | -35.964% |
| 2026-01-29 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | -0.148% | 3,058 | -34.541% |
| 2026-01-28 | 1.3500 | 1.3520 | 1.3300 | 1.3520 | -2.029% | 3,083 | -34.638% |
| 2026-01-27 | 1.3600 | 1.4000 | 1.3000 | 1.3800 | -1.429% | 10,623 | -35.964% |
| 2026-01-26 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | 0.000% | 1,207 | -36.879% |
| 2026-01-23 | 1.3685 | 1.4000 | 1.3400 | 1.4000 | +0.719% | 1,942 | -36.879% |
| 2026-01-22 | 1.3900 | 1.4200 | 1.2901 | 1.3900 | 0.000% | 13,431 | -36.424% |
| 2026-01-21 | 1.2900 | 1.3984 | 1.2900 | 1.3900 | -0.714% | 7,351 | -36.424% |
| 2026-01-20 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | +2.941% | 4,802 | -36.879% |
| 2026-01-16 | 1.4200 | 1.4350 | 1.3500 | 1.3600 | -1.449% | 8,115 | -35.022% |
| 2026-01-15 | 1.3700 | 1.3900 | 1.3700 | 1.3800 | -0.719% | 2,952 | -35.964% |
| 2026-01-14 | 1.4000 | 1.4300 | 1.3900 | 1.3900 | -2.797% | 6,568 | -36.424% |
| 2026-01-13 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +2.143% | 977 | -38.203% |
| 2026-01-12 | 1.3499 | 1.4400 | 1.3100 | 1.4000 | +4.478% | 24,489 | -36.879% |
| 2026-01-09 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +2.290% | 4,006 | -34.052% |
| 2026-01-08 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.132% | 1,711 | -32.542% |
| 2026-01-07 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | +0.379% | 2,444 | -33.306% |
| 2026-01-06 | 1.3800 | 1.4000 | 1.3000 | 1.3200 | -2.222% | 8,217 | -33.053% |
| 2026-01-05 | 1.4000 | 1.4400 | 1.2700 | 1.3500 | -0.735% | 33,383 | -34.541% |
| 2026-01-02 | 1.3400 | 1.4200 | 1.3400 | 1.3600 | -3.873% | 9,139 | -35.022% |
| 2025-12-31 | 1.5000 | 1.5100 | 1.3900 | 1.4148 | -6.921% | 25,543 | -37.539% |
| 2025-12-30 | 1.5500 | 1.5900 | 1.5000 | 1.5200 | -1.935% | 16,445 | -41.862% |
| 2025-12-29 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | -6.627% | 3,453 | -42.987% |
| 2025-12-26 | 1.6400 | 1.7000 | 1.5800 | 1.6600 | -1.775% | 13,050 | -46.765% |
| 2025-12-24 | 1.6900 | 1.8200 | 1.6300 | 1.6900 | -0.588% | 15,184 | -47.710% |
| 2025-12-23 | 1.6300 | 1.7950 | 1.6200 | 1.7000 | +1.190% | 29,224 | -48.018% |
| 2025-12-22 | 1.7700 | 1.8600 | 1.5800 | 1.6800 | -2.326% | 209,383 | -47.399% |
| 2025-12-19 | 1.6800 | 1.7750 | 1.5900 | 1.7200 | +3.614% | 89,629 | -48.622% |
| 2025-12-18 | 1.7100 | 1.7100 | 1.5900 | 1.6600 | +3.106% | 8,484 | -46.765% |
| 2025-12-17 | 1.7400 | 1.7400 | 1.6100 | 1.6100 | -6.936% | 15,181 | -45.112% |
| 2025-12-16 | 1.6600 | 1.7500 | 1.6600 | 1.7300 | -1.143% | 2,385 | -48.919% |
| 2025-12-15 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | +3.734% | 1,400 | -49.503% |
| 2025-12-12 | 1.7900 | 1.7900 | 1.6700 | 1.6870 | -2.486% | 8,003 | -47.617% |
| 2025-12-11 | 1.7222 | 1.7700 | 1.6700 | 1.7300 | -0.575% | 1,439 | -48.919% |
| 2025-12-10 | 1.6400 | 1.7600 | 1.6400 | 1.7400 | -2.793% | 3,432 | -49.213% |
| 2025-12-09 | 1.7300 | 1.7900 | 1.7100 | 1.7900 | +3.051% | 2,452 | -50.631% |
| 2025-12-08 | 1.8000 | 1.8000 | 1.7100 | 1.7370 | -3.500% | 6,420 | -49.125% |
| 2025-12-05 | 1.6900 | 1.8000 | 1.6900 | 1.8000 | +0.503% | 671 | -50.906% |
| 2025-12-04 | 1.7200 | 1.8200 | 1.7200 | 1.7910 | -0.500% | 4,009 | -50.659% |
| 2025-12-03 | 1.8000 | 1.8400 | 1.8000 | 1.8000 | +1.695% | 1,014 | -50.906% |
| 2025-12-02 | 1.8500 | 1.8500 | 1.7700 | 1.7700 | -6.842% | 4,584 | -50.073% |
| 2025-12-01 | 1.8200 | 1.9000 | 1.8200 | 1.9000 | +5.556% | 1,706 | -53.489% |
| 2025-11-28 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -4.661% | 1,429 | -50.906% |
| 2025-11-26 | 1.8600 | 1.8900 | 1.8000 | 1.8880 | +6.667% | 7,034 | -53.194% |
| 2025-11-25 | 1.7700 | 1.9689 | 1.7700 | 1.7700 | -4.324% | 12,779 | -50.073% |
| 2025-11-24 | 1.7400 | 1.9100 | 1.7400 | 1.8500 | -4.145% | 19,819 | -52.232% |
| 2025-11-21 | 1.9900 | 1.9900 | 1.9100 | 1.9300 | +6.630% | 3,091 | -54.212% |
| 2025-11-20 | 1.9500 | 1.9501 | 1.8100 | 1.8100 | -4.737% | 5,635 | -51.177% |
| 2025-11-19 | 2.0400 | 2.0400 | 1.8901 | 1.9000 | -1.554% | 4,013 | -53.489% |
| 2025-11-18 | 1.8300 | 1.9500 | 1.8300 | 1.9300 | +0.521% | 4,242 | -54.212% |
| 2025-11-17 | 1.9500 | 1.9700 | 1.8900 | 1.9200 | +1.857% | 12,361 | -53.974% |
| 2025-11-14 | 1.9100 | 1.9400 | 1.8850 | 1.8850 | -5.276% | 3,206 | -53.119% |
| 2025-11-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +3.960% | 358 | -55.593% |
| 2025-11-12 | 2.0100 | 2.0100 | 1.8500 | 1.9142 | -1.836% | 1,252 | -53.835% |
| 2025-11-11 | 1.9500 | 1.9745 | 1.9000 | 1.9500 | +4.278% | 4,700 | -54.682% |
| 2025-11-10 | 1.7500 | 1.8800 | 1.7500 | 1.8700 | +1.130% | 4,481 | -52.743% |
| 2025-11-07 | 1.8500 | 1.8500 | 1.8000 | 1.8491 | -1.712% | 6,504 | -52.209% |
| 2025-11-06 | 1.9100 | 1.9100 | 1.8760 | 1.8813 | -4.015% | 1,848 | -53.027% |
| 2025-11-05 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | +2.083% | 513 | -54.913% |
| 2025-11-04 | 2.0000 | 2.0100 | 1.8500 | 1.9200 | +3.784% | 16,143 | -53.974% |
| 2025-11-03 | 1.8500 | 1.8500 | 1.8000 | 1.8500 | +5.714% | 6,445 | -52.232% |
| 2025-10-31 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -3.315% | 9,080 | -49.503% |
| 2025-10-30 | 1.7600 | 1.8375 | 1.7600 | 1.8100 | -0.549% | 2,427 | -51.177% |
| 2025-10-29 | 1.7400 | 1.8395 | 1.7400 | 1.8200 | -0.546% | 1,784 | -51.445% |
| 2025-10-28 | 1.8100 | 1.8600 | 1.7500 | 1.8300 | +2.809% | 3,299 | -51.710% |
| 2025-10-27 | 1.8100 | 1.8100 | 1.7600 | 1.7800 | -3.789% | 9,413 | -50.354% |
| 2025-10-24 | 1.8800 | 1.9900 | 1.8501 | 1.8501 | +0.005% | 5,091 | -52.235% |
| 2025-10-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.596% | 312 | -52.232% |
| 2025-10-22 | 1.8200 | 1.8900 | 1.8200 | 1.8800 | 0.000% | 3,114 | -52.995% |
| 2025-10-21 | 1.8800 | 1.9500 | 1.8601 | 1.8800 | -5.051% | 11,683 | -52.995% |
| 2025-10-20 | 2.0700 | 2.0700 | 1.9600 | 1.9800 | -5.081% | 6,534 | -55.369% |
| 2025-10-17 | 2.0300 | 2.1003 | 2.0010 | 2.0860 | +0.773% | 16,646 | -57.637% |
| 2025-10-16 | 2.1200 | 2.1500 | 2.0600 | 2.0700 | -2.081% | 10,346 | -57.309% |
| 2025-10-15 | 2.1800 | 2.2655 | 2.1100 | 2.1140 | -4.344% | 28,069 | -58.198% |
| 2025-10-14 | 2.2200 | 2.2700 | 2.2100 | 2.2100 | -2.643% | 6,731 | -60.014% |
| 2025-10-13 | 2.1700 | 2.2900 | 2.1400 | 2.2700 | +8.925% | 57,562 | -61.070% |
| 2025-10-10 | 2.0700 | 2.2600 | 2.0700 | 2.0840 | -3.519% | 38,421 | -57.596% |
| 2025-10-09 | 2.1000 | 2.2000 | 2.1000 | 2.1600 | +0.465% | 7,999 | -59.088% |
| 2025-10-08 | 2.1400 | 2.1780 | 2.1400 | 2.1500 | +0.467% | 1,551 | -58.898% |
| 2025-10-07 | 2.1900 | 2.2400 | 2.1400 | 2.1400 | -2.904% | 11,194 | -58.706% |
| 2025-10-06 | 2.2400 | 2.2900 | 2.1601 | 2.2040 | -3.965% | 25,356 | -59.905% |
| 2025-10-03 | 2.3600 | 2.3600 | 2.2500 | 2.2950 | -1.078% | 5,227 | -61.495% |
| 2025-10-02 | 2.2200 | 2.3300 | 2.2200 | 2.3200 | +2.203% | 21,275 | -61.909% |
| 2025-10-01 | 2.2700 | 2.2968 | 2.2000 | 2.2700 | +0.889% | 2,480 | -61.070% |
| 2025-09-30 | 2.3000 | 2.3150 | 2.2500 | 2.2500 | -3.846% | 10,939 | -60.724% |
| 2025-09-29 | 2.3900 | 2.4300 | 2.3000 | 2.3400 | -1.523% | 20,382 | -62.235% |
| 2025-09-26 | 2.4400 | 2.4500 | 2.2905 | 2.3762 | -2.615% | 17,865 | -62.810% |
| 2025-09-25 | 2.3646 | 2.4400 | 2.2811 | 2.4400 | +5.172% | 17,533 | -63.783% |
| 2025-09-24 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | +2.655% | 1,266 | -61.909% |
| 2025-09-23 | 2.2400 | 2.2750 | 2.2400 | 2.2600 | +1.802% | 3,047 | -60.898% |
| 2025-09-22 | 2.1300 | 2.2400 | 2.1300 | 2.2200 | +2.243% | 12,055 | -60.194% |
| 2025-09-19 | 2.0800 | 2.2400 | 2.0800 | 2.1713 | +3.885% | 27,779 | -59.301% |
| 2025-09-18 | 2.4900 | 2.4900 | 2.0800 | 2.0901 | -15.040% | 125,998 | -57.720% |
| 2025-09-17 | 2.4900 | 2.4900 | 2.4400 | 2.4601 | -0.730% | 37,892 | -64.079% |
| 2025-09-16 | 2.4900 | 2.4900 | 2.4200 | 2.4782 | -0.474% | 5,435 | -64.341% |
| 2025-09-15 | 2.4700 | 2.4900 | 2.4600 | 2.4900 | +1.633% | 35,712 | -64.510% |
| 2025-09-12 | 2.4700 | 2.4700 | 2.3900 | 2.4500 | -0.810% | 17,568 | -63.931% |
| 2025-09-11 | 2.4400 | 2.4700 | 2.3801 | 2.4700 | +0.816% | 36,146 | -64.223% |
| 2025-09-10 | 2.3600 | 2.4741 | 2.3117 | 2.4500 | -1.210% | 52,415 | -63.931% |
| 2025-09-09 | 2.4200 | 2.4800 | 2.3798 | 2.4800 | +1.224% | 65,851 | -64.367% |
| 2025-09-08 | 2.3200 | 2.4700 | 2.2450 | 2.4500 | +8.407% | 49,229 | -63.931% |
| 2025-09-05 | 2.2100 | 2.3000 | 2.2100 | 2.2600 | 0.000% | 26,139 | -60.898% |
| 2025-09-04 | 2.2600 | 2.2850 | 2.1900 | 2.2600 | -1.525% | 34,345 | -60.898% |
| 2025-09-03 | 2.3800 | 2.4050 | 2.2600 | 2.2950 | -2.340% | 67,398 | -61.495% |
| 2025-09-02 | 2.0800 | 2.4400 | 2.0700 | 2.3500 | +13.527% | 334,564 | -62.396% |
| 2025-08-29 | 2.0900 | 2.0900 | 2.0470 | 2.0700 | +0.485% | 45,713 | -57.309% |
| 2025-08-28 | 2.0500 | 2.0900 | 2.0000 | 2.0600 | +1.229% | 38,700 | -57.102% |
| 2025-08-27 | 2.0004 | 2.0500 | 2.0000 | 2.0350 | +0.246% | 120,733 | -56.575% |
| 2025-08-26 | 2.0300 | 2.0375 | 1.9950 | 2.0300 | +0.995% | 64,656 | -56.468% |
| 2025-08-25 | 1.9900 | 2.0300 | 1.9700 | 2.0100 | +3.077% | 53,664 | -56.035% |
| 2025-08-22 | 1.9200 | 2.0400 | 1.9000 | 1.9500 | +1.563% | 119,422 | -54.682% |
| 2025-08-21 | 1.9200 | 1.9400 | 1.9000 | 1.9200 | +1.053% | 89,115 | -53.974% |
| 2025-08-20 | 1.8850 | 1.9350 | 1.8400 | 1.9000 | +3.261% | 142,182 | -53.489% |
| 2025-08-19 | 1.9129 | 1.9400 | 1.8200 | 1.8400 | -5.641% | 26,865 | -51.973% |
| 2025-08-18 | 1.8700 | 1.9650 | 1.8400 | 1.9500 | +4.217% | 72,925 | -54.682% |
| 2025-08-15 | 1.9000 | 1.9400 | 1.7900 | 1.8711 | -1.000% | 96,207 | -52.771% |
| 2025-08-14 | 1.8000 | 1.8900 | 1.7500 | 1.8900 | +6.780% | 151,358 | -53.243% |
| 2025-08-13 | 1.8200 | 1.8200 | 1.7600 | 1.7700 | +0.855% | 54,615 | -50.073% |
| 2025-08-12 | 1.7600 | 1.8291 | 1.7005 | 1.7550 | +2.035% | 54,801 | -49.647% |
| 2025-08-11 | 1.6800 | 1.8000 | 1.6750 | 1.7200 | +1.944% | 115,463 | -48.622% |
| 2025-08-08 | 1.6300 | 1.7000 | 1.6002 | 1.6872 | +3.828% | 146,798 | -47.623% |
| 2025-08-07 | 1.5600 | 1.6300 | 1.4700 | 1.6250 | +1.562% | 33,939 | -45.618% |
| 2025-08-06 | 1.5000 | 2.1100 | 1.3501 | 1.6000 | +6.667% | 256,010 | -44.769% |
| 2025-08-05 | 1.4900 | 1.5000 | 1.4750 | 1.5000 | +0.671% | 42,682 | -41.087% |
| 2025-08-04 | 1.4800 | 1.5000 | 1.4750 | 1.4900 | +0.676% | 21,040 | -40.691% |
| 2025-08-01 | 1.5000 | 1.5000 | 1.4700 | 1.4800 | 0.000% | 1,973 | -40.291% |
| 2025-07-31 | 1.4900 | 1.5000 | 1.4750 | 1.4800 | -0.671% | 1,376 | -40.291% |
| 2025-07-30 | 1.5000 | 1.5000 | 1.4770 | 1.4900 | -0.667% | 29,113 | -40.691% |
| 2025-07-29 | 1.5000 | 1.5500 | 1.4686 | 1.5000 | +0.671% | 70,144 | -41.087% |
| 2025-07-28 | 1.4399 | 1.5100 | 1.4000 | 1.4900 | +4.196% | 110,927 | -40.691% |
| 2025-07-25 | 1.4200 | 1.4352 | 1.4000 | 1.4300 | -0.694% | 11,555 | -38.203% |
| 2025-07-23 | 1.4400 | 1.4500 | 1.4400 | 1.4400 | -0.690% | 26,081 | -38.632% |
| 2025-07-22 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | +0.138% | 5,770 | -39.055% |
| 2025-07-21 | 1.4200 | 1.4500 | 1.4200 | 1.4480 | -0.138% | 4,213 | -38.971% |
| 2025-07-17 | 1.4400 | 1.4500 | 1.4400 | 1.4500 | +0.583% | 2,699 | -39.055% |
| 2025-07-16 | 1.4150 | 1.4416 | 1.4150 | 1.4416 | +1.165% | 7,992 | -38.700% |
| 2025-07-15 | 1.4300 | 1.4350 | 1.4200 | 1.4250 | +1.057% | 10,676 | -37.986% |
| 2025-07-14 | 1.3900 | 1.4200 | 1.3900 | 1.4101 | +1.446% | 11,135 | -37.331% |
| 2025-07-11 | 1.4300 | 1.4300 | 1.3900 | 1.3900 | -1.767% | 381 | -36.424% |
| 2025-07-10 | 1.3900 | 1.4200 | 1.3850 | 1.4150 | +1.079% | 10,548 | -37.548% |
| 2025-07-09 | 1.3850 | 1.3999 | 1.3700 | 1.3999 | +0.712% | 3,288 | -36.874% |
| 2025-07-08 | 1.3701 | 1.4000 | 1.3701 | 1.3900 | +2.963% | 17,436 | -36.424% |
| 2025-07-07 | 1.4100 | 1.4200 | 1.3500 | 1.3500 | -4.255% | 9,942 | -34.541% |
| 2025-07-03 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | +0.714% | 8,785 | -37.326% |
| 2025-07-02 | 1.3247 | 1.4000 | 1.3247 | 1.4000 | +3.704% | 9,155 | -36.879% |
| 2025-07-01 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -0.735% | 579 | -34.541% |
| 2025-06-30 | 1.3700 | 1.3700 | 1.3594 | 1.3600 | 0.000% | 2,334 | -35.022% |
| 2025-06-27 | 1.3800 | 1.4000 | 1.3500 | 1.3600 | -1.449% | 33,125 | -35.022% |
| 2025-06-26 | 1.3900 | 1.3900 | 1.3600 | 1.3800 | +0.730% | 7,311 | -35.964% |
| 2025-06-25 | 1.3900 | 1.3900 | 1.3250 | 1.3700 | +0.743% | 63,780 | -35.496% |
| 2025-06-24 | 1.3650 | 1.3700 | 1.3209 | 1.3599 | -0.007% | 10,705 | -35.017% |
| 2025-06-23 | 1.3600 | 1.3700 | 1.3000 | 1.3600 | -0.352% | 7,151 | -35.022% |
| 2025-06-20 | 1.3424 | 1.3648 | 1.3424 | 1.3648 | +1.104% | 1,270 | -35.251% |
| 2025-06-18 | 1.3500 | 1.3700 | 1.3499 | 1.3499 | +0.245% | 9,054 | -34.536% |
| 2025-06-17 | 1.3000 | 1.3499 | 1.2850 | 1.3466 | -1.701% | 4,453 | -34.375% |
| 2025-06-16 | 1.3400 | 1.3699 | 1.3400 | 1.3699 | +0.728% | 4,044 | -35.492% |
| 2025-06-13 | 1.3900 | 1.3900 | 1.3300 | 1.3600 | +3.817% | 10,883 | -35.022% |
| 2025-06-12 | 1.3399 | 1.3399 | 1.3100 | 1.3100 | -0.289% | 3,722 | -32.542% |
| 2025-06-11 | 1.2700 | 1.3399 | 1.2700 | 1.3138 | -4.102% | 7,480 | -32.737% |
| 2025-06-10 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +2.614% | 13,381 | -35.496% |
| 2025-06-09 | 1.2750 | 1.3499 | 1.2750 | 1.3351 | +5.126% | 28,050 | -33.810% |
| 2025-06-06 | 1.2000 | 1.3450 | 1.2000 | 1.2700 | +1.592% | 8,732 | -30.417% |
| 2025-06-05 | 1.2501 | 1.2600 | 1.2500 | 1.2501 | -2.336% | 57,244 | -29.310% |
| 2025-06-04 | 1.3100 | 1.3100 | 1.2100 | 1.2800 | +6.658% | 2,489 | -30.961% |
| 2025-06-03 | 1.1900 | 1.2500 | 1.1005 | 1.2001 | +10.101% | 14,758 | -26.364% |
| 2025-06-02 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | +9.000% | 6,610 | -18.927% |
| 2025-05-30 | 0.9651 | 1.0100 | 0.9651 | 1.0000 | -6.542% | 2,469 | -11.630% |
| 2025-05-29 | 1.1000 | 1.1000 | 0.9900 | 1.0700 | +7.000% | 7,180 | -17.411% |
| 2025-05-28 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | +10.816% | 8,570 | -11.630% |
| 2025-05-27 | 0.8649 | 0.9449 | 0.8371 | 0.9024 | -5.011% | 1,629 | -2.072% |
| 2025-05-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 204 | -6.979% |
| 2025-05-22 | 0.9900 | 1.0200 | 0.9750 | 1.0200 | +5.155% | 9,038 | -13.363% |
| 2025-05-21 | 1.0102 | 1.0299 | 0.9500 | 0.9700 | -4.055% | 2,326 | -8.897% |
| 2025-05-20 | 0.9500 | 1.0500 | 0.9500 | 1.0110 | +18.941% | 19,056 | -12.591% |
| 2025-05-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 385 | +3.965% |
| 2025-05-16 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | +0.568% | 642 | +3.965% |
| 2025-05-14 | 0.8453 | 0.8453 | 0.8452 | 0.8452 | +8.359% | 234 | +4.555% |
| 2025-05-13 | 0.8510 | 0.9209 | 0.7401 | 0.7800 | -8.246% | 15,299 | +13.295% |
| 2025-05-12 | 1.0100 | 1.0100 | 0.8370 | 0.8501 | -10.042% | 33,717 | +3.952% |
| 2025-05-08 | 0.9633 | 0.9633 | 0.9450 | 0.9450 | +4.988% | 3,894 | -6.487% |
| 2025-05-06 | 0.9990 | 0.9990 | 0.9001 | 0.9001 | -2.692% | 670 | -1.822% |
| 2025-05-05 | 0.8700 | 0.9700 | 0.8700 | 0.9250 | -3.646% | 4,412 | -4.465% |
| 2025-05-02 | 0.9600 | 0.9999 | 0.9500 | 0.9600 | -4.950% | 12,951 | -7.948% |
| 2025-05-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -2.885% | 233 | -12.505% |
| 2025-04-30 | 1.0100 | 1.0400 | 1.0004 | 1.0400 | 0.000% | 1,735 | -15.029% |
| 2025-04-28 | 1.0000 | 1.0500 | 1.0000 | 1.0400 | +4.000% | 7,490 | -15.029% |
| 2025-04-24 | 0.8800 | 1.0000 | 0.8800 | 1.0000 | 0.000% | 5,763 | -11.630% |
| 2025-04-23 | 0.9250 | 1.0100 | 0.9250 | 1.0000 | -2.439% | 733 | -11.630% |
| 2025-04-22 | 0.9765 | 1.0250 | 0.9765 | 1.0250 | -3.302% | 608 | -13.785% |
| 2025-04-21 | 0.9336 | 1.0600 | 0.9336 | 1.0600 | +5.326% | 8,259 | -16.632% |
| 2025-04-17 | 1.0064 | 1.0064 | 1.0064 | 1.0064 | -2.291% | 669 | -12.192% |
| 2025-04-16 | 0.9400 | 1.0300 | 0.8835 | 1.0300 | +13.187% | 9,150 | -14.204% |
| 2025-04-15 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | +0.887% | 2,351 | -2.890% |
| 2025-04-14 | 0.8950 | 0.9300 | 0.8705 | 0.9020 | +0.222% | 1,443 | -2.029% |
| 2025-04-10 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -12.375% | 15,394 | -1.811% |
| 2025-04-09 | 1.0271 | 1.0271 | 1.0271 | 1.0271 | +2.710% | 526 | -13.962% |
| 2025-04-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 245 | -11.630% |
| 2025-04-07 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -1.961% | 912 | -11.630% |
| 2025-04-04 | 1.0000 | 1.0300 | 1.0000 | 1.0200 | -2.857% | 11,746 | -13.363% |
| 2025-04-03 | 1.0248 | 1.0500 | 1.0121 | 1.0500 | +1.597% | 1,728 | -15.838% |
| 2025-04-02 | 1.0335 | 1.0335 | 1.0335 | 1.0335 | +2.327% | 237 | -14.494% |
| 2025-03-31 | 1.0500 | 1.0557 | 1.0000 | 1.0100 | -4.717% | 33,938 | -12.505% |
| 2025-03-28 | 1.0605 | 1.0605 | 1.0600 | 1.0600 | -3.019% | 746 | -16.632% |
| 2025-03-27 | 1.0400 | 1.0930 | 1.0400 | 1.0930 | +4.593% | 1,417 | -19.149% |
| 2025-03-26 | 1.0411 | 1.0500 | 1.0400 | 1.0450 | -0.476% | 1,109 | -15.435% |
| 2025-03-25 | 1.0465 | 1.0500 | 1.0400 | 1.0500 | 0.000% | 2,828 | -15.838% |
| 2025-03-24 | 1.0500 | 1.0600 | 1.0500 | 1.0500 | -3.873% | 1,787 | -15.838% |
| 2025-03-21 | 1.0200 | 1.0923 | 1.0200 | 1.0923 | +2.084% | 733 | -19.097% |
| 2025-03-20 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | 0.000% | 811 | -17.411% |