Dark

EQOP
Natixis U.S. Equity Opportunities ETF
stock NYSE

Inactive

Jul 18, 2023

28.93USD-9.656%(-3.09)767

Pre-market

0.00USD-100.000%(-32.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-18	28.7800	29.0000	28.7800	28.9325	-9.656%	767	0.000%
2023-07-17	31.9800	32.0247	31.9800	32.0247	+0.285%	2,892	-9.656%
2023-07-14	31.9336	31.9336	31.9336	31.9336	-1.084%	0	-9.398%
2023-07-13	32.2835	32.2835	32.2835	32.2835	+1.551%	0	-10.380%
2023-07-12	31.7903	31.7903	31.7903	31.7903	+1.281%	0	-8.990%
2023-07-11	31.3881	31.3881	31.3881	31.3881	+1.362%	0	-7.823%
2023-07-10	30.9663	30.9663	30.9663	30.9663	+0.390%	0	-6.568%
2023-07-07	30.8459	30.8459	30.8459	30.8459	+0.308%	0	-6.203%
2023-07-06	30.7511	30.7511	30.7511	30.7511	-1.172%	44	-5.914%
2023-07-05	31.1159	31.1159	31.1159	31.1159	-0.013%	0	-7.017%
2023-07-03	31.1198	31.1198	31.1198	31.1198	+0.250%	0	-7.029%
2023-06-30	31.0421	31.0421	31.0421	31.0421	+1.026%	0	-6.796%
2023-06-29	30.7269	30.7269	30.7269	30.7269	+0.414%	0	-5.840%
2023-06-28	30.6003	30.6003	30.6003	30.6003	+0.277%	1	-5.450%
2023-06-27	30.5158	30.5158	30.5158	30.5158	+1.232%	24	-5.188%
2023-06-26	30.1443	30.1443	30.1443	30.1443	-0.805%	1	-4.020%
2023-06-23	30.3890	30.3890	30.3890	30.3890	-0.806%	0	-4.793%
2023-06-22	30.6359	30.6359	30.6359	30.6359	-0.131%	0	-5.560%
2023-06-21	30.6761	30.6761	30.6761	30.6761	-0.788%	0	-5.684%
2023-06-20	30.9199	30.9199	30.9199	30.9199	-0.501%	1	-6.428%
2023-06-16	31.0757	31.0757	31.0757	31.0757	-0.611%	0	-6.897%
2023-06-15	31.0700	31.2667	31.0700	31.2667	+1.361%	350	-7.465%
2023-06-14	30.9600	30.9600	30.8470	30.8470	+0.275%	997	-6.206%
2023-06-13	30.7624	30.7624	30.7624	30.7624	+0.891%	0	-5.948%
2023-06-12	30.2900	30.4908	30.2900	30.4908	+0.966%	930	-5.111%
2023-06-09	30.1990	30.1990	30.1990	30.1990	+0.185%	0	-4.194%
2023-06-08	30.1431	30.1431	30.1431	30.1431	+0.520%	2	-4.016%
2023-06-07	29.9871	29.9871	29.9871	29.9871	-0.526%	22	-3.517%
2023-06-06	30.1458	30.1458	30.1458	30.1458	+0.691%	0	-4.025%
2023-06-05	29.9388	29.9388	29.9388	29.9388	-0.082%	0	-3.361%
2023-06-02	29.9601	29.9634	29.9601	29.9634	+1.583%	186	-3.441%
2023-06-01	29.4965	29.4965	29.4965	29.4965	+1.069%	0	-1.912%
2023-05-31	29.1846	29.1846	29.1846	29.1846	-0.463%	0	-0.864%
2023-05-30	29.3203	29.3203	29.3203	29.3203	+0.052%	0	-1.323%
2023-05-26	29.3050	29.3050	29.3050	29.3050	+1.765%	0	-1.271%
2023-05-25	28.7966	28.7966	28.7966	28.7966	+0.897%	0	+0.472%
2023-05-24	28.5405	28.5405	28.5405	28.5405	-0.679%	0	+1.373%
2023-05-23	28.7356	28.7356	28.7356	28.7356	-1.157%	2	+0.685%
2023-05-22	29.0720	29.0720	29.0720	29.0720	+0.316%	0	-0.480%
2023-05-19	28.9805	28.9805	28.9805	28.9805	-0.418%	0	-0.166%
2023-05-18	29.1021	29.1021	29.1021	29.1021	+1.620%	0	-0.583%
2023-05-17	28.6382	28.6382	28.6382	28.6382	+1.746%	0	+1.028%
2023-05-16	28.1467	28.1467	28.1467	28.1467	-0.545%	0	+2.792%
2023-05-15	28.3008	28.3008	28.3008	28.3008	+0.746%	0	+2.232%
2023-05-12	28.0913	28.0913	28.0913	28.0913	-0.480%	0	+2.995%
2023-05-11	28.2269	28.2269	28.2269	28.2269	+0.155%	0	+2.500%
2023-05-10	28.1831	28.1831	28.1831	28.1831	+0.496%	0	+2.659%
2023-05-09	28.0441	28.0441	28.0441	28.0441	-0.308%	0	+3.168%
2023-05-08	28.1308	28.1308	28.1308	28.1308	+0.150%	0	+2.850%
2023-05-05	28.0888	28.0888	28.0888	28.0888	+1.834%	0	+3.004%
2023-05-04	27.5828	27.5828	27.5828	27.5828	-0.956%	0	+4.893%
2023-05-03	27.8490	27.8490	27.8490	27.8490	-0.582%	0	+3.891%
2023-05-02	28.0119	28.0119	28.0119	28.0119	-1.598%	1	+3.286%
2023-05-01	28.4667	28.4667	28.4667	28.4667	+0.069%	30	+1.636%
2023-04-28	28.4470	28.4470	28.4470	28.4470	+0.974%	2	+1.707%
2023-04-27	28.1727	28.1727	28.1727	28.1727	+2.501%	0	+2.697%
2023-04-26	27.4854	27.4854	27.4854	27.4854	-0.374%	0	+5.265%
2023-04-25	27.9500	27.9500	27.5885	27.5885	-1.936%	179	+4.872%
2023-04-24	28.1332	28.1332	28.1332	28.1332	-0.041%	36	+2.841%
2023-04-21	28.1448	28.1448	28.1448	28.1448	+0.260%	0	+2.799%
2023-04-20	28.0718	28.0718	28.0718	28.0718	-0.912%	2	+3.066%
2023-04-19	28.3303	28.3303	28.3303	28.3303	-0.053%	27	+2.126%
2023-04-18	28.3454	28.3454	28.3454	28.3454	+0.143%	0	+2.071%
2023-04-17	28.3050	28.3050	28.3050	28.3050	+0.208%	0	+2.217%
2023-04-14	28.2462	28.2462	28.2462	28.2462	+0.031%	21	+2.430%
2023-04-13	28.2374	28.2374	28.2374	28.2374	+1.615%	0	+2.462%
2023-04-12	27.7886	27.7886	27.7886	27.7886	-0.838%	1	+4.116%
2023-04-11	28.0100	28.1300	28.0100	28.0234	+0.311%	860	+3.244%
2023-04-10	27.9366	27.9366	27.9366	27.9366	+0.114%	0	+3.565%
2023-04-06	27.9048	27.9048	27.9048	27.9048	+0.306%	0	+3.683%
2023-04-05	27.8198	27.8198	27.8198	27.8198	-0.788%	0	+4.000%
2023-04-04	28.0407	28.0407	28.0407	28.0407	-0.677%	0	+3.180%
2023-04-03	28.2318	28.2318	28.2318	28.2318	+0.164%	0	+2.482%
2023-03-31	28.1857	28.1857	28.1857	28.1857	+1.844%	0	+2.650%
2023-03-30	27.6755	27.6755	27.6755	27.6755	+0.480%	0	+4.542%
2023-03-29	27.5432	27.5432	27.5432	27.5432	+1.700%	0	+5.044%
2023-03-28	27.0827	27.0827	27.0827	27.0827	-0.310%	0	+6.830%
2023-03-27	27.1668	27.1668	27.1668	27.1668	+0.679%	0	+6.499%
2023-03-24	26.9835	26.9835	26.9835	26.9835	-0.073%	0	+7.223%
2023-03-23	27.0032	27.0032	27.0032	27.0032	+0.254%	0	+7.145%
2023-03-22	26.9349	26.9349	26.9349	26.9349	-1.773%	0	+7.416%
2023-03-21	27.4212	27.4212	27.4212	27.4212	+2.330%	0	+5.511%
2023-03-20	26.7968	26.7968	26.7968	26.7968	+0.940%	0	+7.970%
2023-03-17	26.5473	26.5473	26.5473	26.5473	-1.465%	0	+8.985%
2023-03-16	26.9421	26.9421	26.9421	26.9421	+2.223%	0	+7.388%
2023-03-15	26.3563	26.3563	26.3563	26.3563	-0.994%	0	+9.775%
2023-03-14	26.6208	26.6208	26.6208	26.6208	+2.137%	0	+8.684%
2023-03-13	26.0638	26.0638	26.0638	26.0638	-0.889%	40	+11.006%
2023-03-10	26.2976	26.2976	26.2976	26.2976	-2.547%	0	+10.020%
2023-03-09	26.9848	26.9848	26.9848	26.9848	-2.583%	0	+7.218%
2023-03-08	27.7003	27.7003	27.7003	27.7003	-0.029%	0	+4.448%
2023-03-07	27.7084	27.7084	27.7084	27.7084	-1.620%	0	+4.418%
2023-03-06	28.1647	28.1647	28.1647	28.1647	-0.368%	0	+2.726%
2023-03-03	28.2688	28.2688	28.2688	28.2688	+2.052%	0	+2.348%
2023-03-02	27.7004	27.7004	27.7004	27.7004	+1.025%	0	+4.448%
2023-03-01	27.4194	27.4194	27.4194	27.4194	-0.421%	0	+5.518%
2023-02-28	27.5353	27.5353	27.5353	27.5353	+0.087%	0	+5.074%
2023-02-27	27.5115	27.5115	27.5115	27.5115	+0.363%	0	+5.165%
2023-02-24	27.4300	27.4300	27.4121	27.4121	-1.506%	100	+5.546%
2023-02-23	27.8311	27.8311	27.8311	27.8311	+0.745%	0	+3.957%
2023-02-22	27.6252	27.6252	27.6252	27.6252	+0.072%	0	+4.732%
2023-02-21	27.6053	27.6053	27.6053	27.6053	-2.429%	0	+4.808%
2023-02-17	28.2926	28.2926	28.2926	28.2926	-0.768%	0	+2.262%
2023-02-16	28.5116	28.5116	28.5116	28.5116	-1.691%	0	+1.476%
2023-02-15	29.0019	29.0019	29.0019	29.0019	+0.247%	0	-0.239%
2023-02-14	28.9305	28.9305	28.9305	28.9305	+0.323%	0	+0.007%
2023-02-13	28.8374	28.8374	28.8374	28.8374	+1.363%	0	+0.330%
2023-02-10	28.4495	28.4495	28.4495	28.4495	-0.538%	0	+1.698%
2023-02-09	28.6035	28.6035	28.6035	28.6035	-1.054%	37	+1.150%
2023-02-08	28.9081	28.9081	28.9081	28.9081	-1.428%	0	+0.084%
2023-02-07	29.3269	29.3269	29.3269	29.3269	+1.659%	0	-1.345%
2023-02-06	28.8482	28.8482	28.8482	28.8482	-0.885%	0	+0.292%
2023-02-03	29.1059	29.1059	29.1059	29.1059	-1.209%	5	-0.596%
2023-02-02	29.3100	29.4620	29.3000	29.4620	+2.595%	1,601	-1.797%
2023-02-01	28.7167	28.7167	28.7167	28.7167	+1.576%	0	+0.751%
2023-01-31	28.2712	28.2712	28.2712	28.2712	+1.608%	0	+2.339%
2023-01-30	27.8237	27.8237	27.8237	27.8237	-1.638%	0	+3.985%
2023-01-27	28.2871	28.2871	28.2871	28.2871	+0.655%	0	+2.282%
2023-01-26	28.1029	28.1029	28.1029	28.1029	+1.326%	0	+2.952%
2023-01-25	27.7351	27.7351	27.7351	27.7351	+0.418%	0	+4.317%
2023-01-24	27.6197	27.6197	27.6197	27.6197	-0.598%	0	+4.753%
2023-01-23	27.7859	27.7859	27.7859	27.7859	+1.942%	0	+4.127%
2023-01-20	27.2566	27.2566	27.2566	27.2566	+2.878%	0	+6.149%
2023-01-19	26.4942	26.4942	26.4942	26.4942	-0.744%	5	+9.203%
2023-01-18	26.7900	26.7900	26.6929	26.6929	-1.157%	100	+8.390%
2023-01-17	27.0053	27.0053	27.0053	27.0053	-0.302%	6	+7.136%
2023-01-13	27.0872	27.0872	27.0872	27.0872	+0.763%	0	+6.812%
2023-01-12	26.8820	26.8820	26.8820	26.8820	+0.838%	98	+7.628%
2023-01-11	26.6585	26.6585	26.6585	26.6585	+1.473%	40	+8.530%
2023-01-10	26.2716	26.2716	26.2716	26.2716	+0.827%	2	+10.128%
2023-01-09	26.0562	26.0562	26.0562	26.0562	+0.555%	0	+11.039%
2023-01-06	25.2700	25.9150	25.2700	25.9123	+2.199%	881	+11.655%
2023-01-05	25.3900	25.3900	25.3548	25.3548	-1.006%	800	+14.111%
2023-01-04	25.6124	25.6124	25.6124	25.6124	+1.629%	0	+12.963%
2023-01-03	25.2018	25.2018	25.2018	25.2018	+0.325%	0	+14.803%
2022-12-30	25.1201	25.1201	25.1201	25.1201	-0.102%	1	+15.177%
2022-12-29	24.8200	25.1900	24.8200	25.1458	+2.358%	9,539	+15.059%
2022-12-28	24.5665	24.5665	24.5665	24.5665	-1.178%	0	+17.772%
2022-12-27	24.8593	24.8593	24.8593	24.8593	-3.905%	0	+16.385%
2022-12-23	25.8696	25.8696	25.8696	25.8696	+0.562%	0	+11.840%
2022-12-22	25.7251	25.7251	25.7251	25.7251	-1.688%	2	+12.468%
2022-12-21	26.1668	26.1668	26.1668	26.1668	+1.582%	6	+10.570%
2022-12-20	25.7593	25.7593	25.7593	25.7593	+0.213%	0	+12.319%
2022-12-19	25.7045	25.7045	25.7045	25.7045	-1.181%	1	+12.558%
2022-12-16	26.0118	26.0118	26.0118	26.0118	-0.820%	1	+11.228%
2022-12-15	26.2269	26.2269	26.2269	26.2269	-2.945%	116	+10.316%
2022-12-14	27.0227	27.0227	27.0227	27.0227	-0.872%	0	+7.067%
2022-12-13	27.2604	27.2604	27.2604	27.2604	+1.472%	0	+6.134%
2022-12-12	26.8650	26.8650	26.8650	26.8650	+1.282%	6	+7.696%
2022-12-09	26.5250	26.5250	26.5250	26.5250	-0.216%	0	+9.076%
2022-12-08	26.5825	26.5825	26.5825	26.5825	+0.721%	24	+8.840%
2022-12-07	26.3922	26.3922	26.3922	26.3922	-0.231%	0	+9.625%
2022-12-06	26.4534	26.4534	26.4534	26.4534	-2.012%	0	+9.372%
2022-12-05	26.9966	26.9966	26.9966	26.9966	-2.430%	0	+7.171%
2022-12-02	27.6690	27.6690	27.6690	27.6690	-0.147%	0	+4.566%
2022-12-01	27.7097	27.7097	27.7097	27.7097	+0.096%	3	+4.413%
2022-11-30	27.6400	27.6832	27.6400	27.6832	+3.784%	1,400	+4.513%
2022-11-29	26.6739	26.6739	26.6739	26.6739	+0.088%	0	+8.467%
2022-11-28	26.6504	26.6504	26.6504	26.6504	-1.626%	0	+8.563%
2022-11-25	27.0908	27.0908	27.0908	27.0908	-0.042%	0	+6.798%
2022-11-23	27.1000	27.1021	27.0900	27.1021	+0.739%	2,014	+6.754%
2022-11-22	26.8700	26.9034	26.8600	26.9034	+1.400%	4,000	+7.542%
2022-11-21	26.5812	26.5812	26.5319	26.5319	-0.596%	400	+9.048%
2022-11-18	27.0700	27.0800	26.6911	26.6911	-0.025%	23,000	+8.398%
2022-11-17	26.6100	26.6978	26.6100	26.6978	-1.467%	2,190	+8.370%
2022-11-16	27.0953	27.0953	27.0953	27.0953	-1.237%	0	+6.781%
2022-11-15	27.4348	27.4348	27.4348	27.4348	+1.237%	0	+5.459%
2022-11-14	27.0997	27.0997	27.0997	27.0997	-1.302%	0	+6.763%
2022-11-11	27.4573	27.4573	27.4573	27.4573	+2.288%	0	+5.373%
2022-11-10	26.8430	26.8430	26.8430	26.8430	+6.753%	0	+7.784%
2022-11-09	25.1450	25.1450	25.1450	25.1450	-2.406%	0	+15.063%
2022-11-08	25.7650	25.7650	25.7650	25.7650	+0.594%	0	+12.294%
2022-11-07	25.6128	25.6128	25.6128	25.6128	+1.174%	0	+12.961%
2022-11-04	25.3156	25.3156	25.3156	25.3156	+1.380%	0	+14.287%
2022-11-03	24.9710	24.9710	24.9710	24.9710	-0.948%	0	+15.864%
2022-11-02	25.2101	25.2101	25.2101	25.2101	-2.553%	0	+14.766%
2022-11-01	25.8706	25.8706	25.8706	25.8706	-0.358%	0	+11.835%
2022-10-31	25.9635	25.9635	25.9635	25.9635	-0.657%	0	+11.435%
2022-10-28	26.0600	26.1353	26.0600	26.1353	+1.970%	275	+10.703%
2022-10-27	25.6305	25.6305	25.6305	25.6305	-1.104%	0	+12.883%
2022-10-26	25.9166	25.9166	25.9166	25.9166	-0.655%	0	+11.637%
2022-10-25	26.0874	26.0874	26.0874	26.0874	+2.405%	0	+10.906%
2022-10-24	25.4748	25.4748	25.4748	25.4748	+0.553%	2	+13.573%
2022-10-21	25.3347	25.3347	25.3347	25.3347	+2.195%	2	+14.201%
2022-10-20	24.7905	24.7905	24.7905	24.7905	-0.165%	0	+16.708%
2022-10-19	24.8315	24.8315	24.8315	24.8315	-0.233%	1	+16.515%
2022-10-18	24.8895	24.8895	24.8895	24.8895	+0.706%	0	+16.244%
2022-10-17	24.7151	24.7151	24.7151	24.7151	+3.035%	5	+17.064%
2022-10-14	23.9872	23.9872	23.9872	23.9872	-2.582%	0	+20.616%
2022-10-13	24.6229	24.6229	24.6229	24.6229	+2.216%	0	+17.502%
2022-10-12	24.0892	24.0892	24.0892	24.0892	+0.194%	7	+20.106%
2022-10-11	24.0426	24.0426	24.0426	24.0426	-1.545%	0	+20.338%
2022-10-10	24.5600	24.5800	24.3400	24.4200	-0.892%	2,259	+18.479%
2022-10-07	24.6397	24.6397	24.6397	24.6397	-2.899%	0	+17.422%
2022-10-06	25.3754	25.3754	25.3754	25.3754	-0.351%	0	+14.018%
2022-10-05	25.4647	25.4647	25.4647	25.4647	+0.019%	1	+13.618%
2022-10-04	25.4598	25.4598	25.4598	25.4598	+3.844%	2	+13.640%
2022-10-03	24.5173	24.5173	24.5173	24.5173	+2.606%	0	+18.009%
2022-09-30	23.8947	23.8947	23.8947	23.8947	-1.485%	0	+21.083%
2022-09-29	24.1500	24.2550	24.1300	24.2550	-2.176%	2,790	+19.285%
2022-09-28	24.7946	24.7946	24.7946	24.7946	+3.260%	0	+16.689%
2022-09-27	24.0118	24.0118	24.0118	24.0118	-0.224%	0	+20.493%
2022-09-26	24.0658	24.0658	24.0658	24.0658	-1.047%	0	+20.222%
2022-09-23	24.3205	24.3205	24.3205	24.3205	-2.728%	1	+18.963%
2022-09-22	25.0026	25.0026	25.0026	25.0026	-1.616%	0	+15.718%
2022-09-21	26.1400	26.1400	25.4134	25.4134	-1.784%	103	+13.847%
2022-09-20	25.8750	25.8750	25.8750	25.8750	-1.591%	0	+11.816%
2022-09-19	26.2934	26.2934	26.2934	26.2934	+0.642%	0	+10.037%
2022-09-16	26.1258	26.1258	25.9499	26.1258	-1.133%	100	+10.743%
2022-09-15	26.4252	26.4252	26.4252	26.4252	-0.378%	6	+9.488%
2022-09-14	26.5255	26.5255	26.5255	26.5255	+0.351%	0	+9.074%
2022-09-13	26.4326	26.4326	26.4326	26.4326	-4.456%	0	+9.458%
2022-09-12	27.6654	27.6654	27.6654	27.6654	+0.922%	0	+4.580%
2022-09-09	27.4126	27.4126	27.4126	27.4126	+2.124%	95	+5.545%
2022-09-08	26.1900	26.8425	25.9800	26.8425	+1.149%	18,200	+7.786%
2022-09-07	26.5377	26.5377	26.5377	26.5377	+2.213%	0	+9.024%
2022-09-06	26.1800	26.2000	25.9632	25.9632	-0.753%	10,618	+11.437%
2022-09-02	26.1602	26.1602	26.1602	26.1602	-1.025%	95	+10.597%
2022-09-01	26.4310	26.4310	26.4310	26.4310	-0.353%	0	+9.464%
2022-08-31	26.5245	26.5245	26.5245	26.5245	-0.130%	1	+9.078%
2022-08-30	26.5591	26.5591	26.5591	26.5591	-1.184%	0	+8.936%
2022-08-29	26.8772	26.8772	26.8772	26.8772	-0.642%	0	+7.647%
2022-08-26	27.0510	27.0510	27.0510	27.0510	-3.292%	0	+6.955%
2022-08-25	27.9717	27.9717	27.9717	27.9717	+1.685%	1	+3.435%
2022-08-24	27.5081	27.5081	27.5081	27.5081	+0.830%	0	+5.178%
2022-08-23	27.2816	27.2816	27.2816	27.2816	-0.021%	0	+6.051%
2022-08-22	27.2872	27.2872	27.2872	27.2872	-2.362%	0	+6.030%
2022-08-19	27.9472	27.9472	27.9472	27.9472	-1.895%	3	+3.526%
2022-08-18	28.4869	28.4869	28.4869	28.4869	+0.536%	1	+1.564%
2022-08-17	28.5000	28.5000	28.3351	28.3351	-1.421%	296	+2.108%
2022-08-16	28.7434	28.7434	28.7434	28.7434	+0.015%	0	+0.658%
2022-08-15	28.7600	28.7600	28.7392	28.7392	+0.247%	1,000	+0.673%
2022-08-12	28.6685	28.6685	28.6685	28.6685	+1.523%	0	+0.921%
2022-08-11	28.2383	28.2383	28.2383	28.2383	+0.545%	0	+2.458%
2022-08-10	28.0853	28.0853	28.0853	28.0853	+3.077%	0	+3.017%
2022-08-09	27.2468	27.2468	27.2468	27.2468	-0.978%	0	+6.187%
2022-08-08	27.5160	27.5160	27.5160	27.5160	+0.362%	0	+5.148%
2022-08-05	27.4168	27.4168	27.4168	27.4168	-0.242%	0	+5.528%
2022-08-04	27.4834	27.4834	27.4834	27.4834	-0.153%	0	+5.273%
2022-08-03	27.5254	27.5254	27.5254	27.5254	+2.200%	0	+5.112%
2022-08-02	26.9329	26.9329	26.9329	26.9329	-0.338%	1	+7.424%
2022-08-01	27.0242	27.0242	27.0242	27.0242	-0.216%	5	+7.061%
2022-07-29	27.0827	27.0827	27.0827	27.0827	+1.348%	2	+6.830%
2022-07-28	26.7226	26.7226	26.7226	26.7226	+0.432%	24	+8.270%
2022-07-27	26.6077	26.6077	26.6077	26.6077	+3.241%	71	+8.737%
2022-07-26	25.7723	25.7723	25.7723	25.7723	-1.599%	0	+12.262%
2022-07-25	26.1911	26.1911	26.1911	26.1911	+0.105%	1	+10.467%
2022-07-22	26.1637	26.1637	26.1637	26.1637	-1.571%	0	+10.583%
2022-07-21	26.5814	26.5814	26.5814	26.5814	+0.678%	1	+8.845%
2022-07-20	26.4025	26.4025	26.4025	26.4025	+1.550%	0	+9.582%
2022-07-19	25.9995	25.9995	25.9995	25.9995	+3.198%	9	+11.281%
2022-07-18	25.1939	25.1939	25.1939	25.1939	+0.001%	94	+14.839%
2022-07-15	25.1936	25.1936	25.1936	25.1936	+2.766%	0	+14.841%
2022-07-14	24.5156	24.5156	24.5156	24.5156	-1.230%	1	+18.017%
2022-07-13	24.8208	24.8208	24.8208	24.8208	-0.405%	0	+16.566%
2022-07-12	24.9218	24.9218	24.9218	24.9218	-0.620%	0	+16.093%
2022-07-11	25.0772	25.0772	25.0772	25.0772	-2.074%	3	+15.374%
2022-07-08	25.4000	25.7302	25.4000	25.6082	-0.071%	504	+12.981%
2022-07-07	25.4280	25.6263	25.4280	25.6263	+2.338%	100	+12.902%
2022-07-06	25.0408	25.0408	25.0408	25.0408	-0.475%	0	+15.541%
2022-07-05	25.1602	25.1602	25.1602	25.1602	+0.390%	102	+14.993%
2022-07-01	25.0624	25.0624	25.0624	25.0624	+1.662%	17	+15.442%
2022-06-30	24.4500	24.6800	24.4400	24.6526	-1.890%	1,070	+17.361%
2022-06-29	24.9900	25.2500	24.2700	25.1275	-0.730%	90,509	+15.143%
2022-06-28	25.3124	25.3124	25.3124	25.3124	-1.773%	5	+14.302%
2022-06-27	25.7692	25.7692	25.7692	25.7692	-0.541%	6	+12.276%
2022-06-24	25.9093	25.9093	25.9093	25.9093	+3.864%	2	+11.668%
2022-06-23	24.9453	24.9453	24.9453	24.9453	+0.511%	0	+15.984%
2022-06-22	24.8184	24.8184	24.8184	24.8184	-0.633%	1	+16.577%
2022-06-21	24.9764	24.9764	24.9764	24.9764	+1.520%	0	+15.839%
2022-06-17	24.6024	24.6024	24.6024	24.6024	+0.859%	0	+17.600%
2022-06-16	24.3928	24.3928	24.3928	24.3928	-4.298%	3	+18.611%
2022-06-15	25.4883	25.4883	25.4883	25.4883	+1.821%	2	+13.513%
2022-06-14	25.0324	25.0324	25.0324	25.0324	+0.170%	3	+15.580%
2022-06-13	24.9899	24.9899	24.9899	24.9899	-5.393%	1	+15.777%
2022-06-10	26.4144	26.4144	26.4144	26.4144	-3.241%	0	+9.533%
2022-06-09	27.2993	27.2993	27.2993	27.2993	-2.915%	0	+5.983%
2022-06-08	28.1189	28.1189	28.1189	28.1189	-0.976%	1	+2.893%
2022-06-07	28.3960	28.3960	28.3960	28.3960	+1.135%	1	+1.889%
2022-06-06	28.0774	28.0774	28.0774	28.0774	+0.225%	0	+3.046%
2022-06-03	28.0145	28.0145	28.0145	28.0145	-1.424%	0	+3.277%
2022-06-02	28.4192	28.4192	28.4192	28.4192	+2.258%	0	+1.806%
2022-06-01	27.7918	27.7918	27.7918	27.7918	-0.743%	0	+4.104%
2022-05-31	27.9998	27.9998	27.9998	27.9998	-0.285%	1	+3.331%
2022-05-27	28.0798	28.0798	28.0798	28.0798	+2.388%	3	+3.037%
2022-05-26	27.4249	27.4249	27.4249	27.4249	+2.544%	0	+5.497%
2022-05-25	26.7445	26.7445	26.7445	26.7445	+1.760%	4	+8.181%
2022-05-24	26.0000	26.2820	25.9400	26.2820	-1.921%	2,920	+10.085%
2022-05-23	26.7968	26.7968	26.7968	26.7968	+2.043%	0	+7.970%
2022-05-20	26.2603	26.2603	26.2603	26.2603	-0.111%	130	+10.176%
2022-05-19	26.2895	26.2895	26.2895	26.2895	+0.180%	0	+10.053%
2022-05-18	26.5700	26.5700	26.2423	26.2423	-4.025%	100	+10.251%
2022-05-17	27.3428	27.3428	27.3428	27.3428	+2.579%	5	+5.814%
2022-05-16	26.6554	26.6554	26.6554	26.6554	-0.653%	8	+8.543%
2022-05-13	26.8307	26.8307	26.8307	26.8307	+3.619%	0	+7.834%
2022-05-12	25.8936	25.8936	25.8936	25.8936	-0.050%	4	+11.736%
2022-05-11	25.9066	25.9066	25.9066	25.9066	-1.965%	0	+11.680%
2022-05-10	26.4259	26.4259	26.4259	26.4259	+0.305%	0	+9.485%
2022-05-09	26.7000	26.7001	26.3455	26.3455	-4.608%	850	+9.820%
2022-05-06	27.6182	27.6182	27.6182	27.6182	-0.627%	0	+4.759%
2022-05-05	27.7925	27.7925	27.7925	27.7925	-3.733%	0	+4.102%
2022-05-04	28.8703	28.8703	28.8703	28.8703	+3.063%	0	+0.215%
2022-05-03	28.0122	28.0122	28.0122	28.0122	+0.787%	0	+3.285%
2022-05-02	27.7935	27.7935	27.7935	27.7935	+0.959%	0	+4.098%
2022-04-29	27.5294	27.5294	27.5294	27.5294	-3.336%	0	+5.097%
2022-04-28	28.4795	28.4795	28.4795	28.4795	+2.734%	4	+1.591%
2022-04-27	27.6600	28.0300	27.6600	27.7215	-0.349%	3,352	+4.368%
2022-04-26	27.8185	27.8185	27.8185	27.8185	-2.687%	0	+4.005%
2022-04-22	28.5867	28.5867	28.5867	28.5867	-3.184%	41	+1.210%
2022-04-21	29.5268	29.5268	29.5268	29.5268	-2.260%	0	-2.013%
2022-04-20	30.3546	30.3546	30.2096	30.2096	-1.357%	2,804	-4.227%
2022-04-19	30.6251	30.6251	30.6251	30.6251	+1.718%	0	-5.527%
2022-04-18	30.1079	30.1079	30.1079	30.1079	-0.238%	0	-3.904%
2022-04-14	30.3800	30.3800	30.1798	30.1798	-1.152%	300	-4.133%
2022-04-13	30.5315	30.5315	30.5315	30.5315	+1.407%	3	-5.237%
2022-04-12	30.1080	30.1080	30.1080	30.1080	-0.318%	0	-3.904%
2022-04-11	30.6000	30.6300	30.2042	30.2042	-1.561%	11,963	-4.210%
2022-04-08	30.6832	30.6832	30.6832	30.6832	+0.239%	0	-5.706%
2022-04-07	30.4500	30.6400	30.4500	30.6100	-4.019%	676	-5.480%
2022-04-06	31.8918	31.8918	31.8918	31.8918	-1.315%	0	-9.279%
2022-04-05	32.3167	32.3167	32.3167	32.3167	-1.619%	0	-10.472%
2022-04-04	32.8485	32.8485	32.8485	32.8485	+0.785%	0	-11.921%
2022-04-01	32.5928	32.5928	32.5928	32.5928	+0.289%	2	-11.230%
2022-03-31	32.4988	32.4988	32.4988	32.4988	-1.244%	0	-10.974%
2022-03-30	32.9081	32.9081	32.9081	32.9081	-1.031%	0	-12.081%
2022-03-29	33.2508	33.2508	33.2508	33.2508	+1.438%	2	-12.987%
2022-03-28	32.7794	32.7794	32.7794	32.7794	+0.304%	0	-11.736%
2022-03-25	32.6801	32.6801	32.6801	32.6801	+0.258%	0	-11.468%
2022-03-24	32.3400	32.5961	32.3400	32.5961	+1.138%	1,201	-11.239%
2022-03-23	32.2294	32.2294	32.2294	32.2294	-1.616%	0	-10.229%
2022-03-22	32.7587	32.7587	32.7587	32.7587	+1.415%	0	-11.680%
2022-03-21	32.2800	32.3015	32.2800	32.3015	-0.581%	1,000	-10.430%
2022-03-18	32.4903	32.4903	32.4903	32.4903	+1.486%	0	-10.950%
2022-03-17	32.0147	32.0147	32.0147	32.0147	+1.493%	0	-9.627%
2022-03-16	31.3900	31.5437	31.3900	31.5437	+2.781%	1,100	-8.278%
2022-03-15	30.6901	30.6901	30.6901	30.6901	+1.615%	2	-5.727%
2022-03-14	30.4700	30.4700	30.2023	30.2023	-0.542%	2,100	-4.204%
2022-03-11	30.3669	30.3669	30.3669	30.3669	-1.291%	53	-4.724%
2022-03-10	30.6000	30.7640	30.6000	30.7640	-0.033%	1,000	-5.953%
2022-03-09	30.7742	30.7742	30.7742	30.7742	+2.906%	2	-5.985%
2022-03-08	29.9051	29.9051	29.9051	29.9051	-1.460%	0	-3.252%
2022-03-07	31.0100	31.3600	30.3481	30.3481	-2.320%	2,550	-4.665%
2022-03-04	31.0688	31.0688	31.0688	31.0688	-1.464%	0	-6.876%
2022-03-03	31.5303	31.5303	31.5303	31.5303	-1.268%	0	-8.239%
2022-03-02	31.9352	31.9352	31.9352	31.9352	+1.734%	0	-9.402%
2022-03-01	31.3909	31.3909	31.3909	31.3909	-2.157%	0	-7.832%
2022-02-28	32.0828	32.0828	32.0828	32.0828	-0.081%	0	-9.819%
2022-02-25	32.1088	32.1088	32.1088	32.1088	+1.981%	0	-9.892%
2022-02-24	31.4850	31.4850	31.4850	31.4850	+1.330%	0	-8.107%
2022-02-23	31.0716	31.0716	31.0716	31.0716	-1.774%	0	-6.884%
2022-02-22	31.7900	31.7900	31.6329	31.6329	-1.188%	190	-8.537%
2022-02-18	32.0133	32.0133	32.0133	32.0133	-0.947%	0	-9.624%
2022-02-17	32.6700	32.6700	32.3194	32.3194	-2.436%	300	-10.479%
2022-02-16	32.9500	33.1262	32.9500	33.1262	+0.314%	490	-12.660%
2022-02-15	33.0224	33.0224	33.0224	33.0224	+1.514%	0	-12.385%
2022-02-14	32.3100	32.5298	32.3100	32.5298	-0.632%	100	-11.058%
2022-02-11	32.7366	32.7366	32.7366	32.7366	-1.745%	0	-11.620%
2022-02-10	33.7900	33.7900	33.3181	33.3181	-1.166%	750	-13.163%
2022-02-09	33.7113	33.7113	33.7113	33.7113	+1.447%	0	-14.176%
2022-02-08	33.2303	33.2303	33.2303	33.2303	+0.727%	1	-12.933%
2022-02-07	32.9905	32.9905	32.9905	32.9905	-0.420%	0	-12.301%
2022-02-04	33.1295	33.1295	33.1295	33.1295	+0.986%	0	-12.668%
2022-02-03	32.8059	32.8059	32.8059	32.8059	-2.672%	1	-11.807%
2022-02-02	33.7064	33.7064	33.7064	33.7064	+0.653%	2	-14.163%
2022-02-01	33.4876	33.4876	33.4876	33.4876	+1.488%	0	-13.602%
2022-01-31	32.9967	32.9967	32.9967	32.9967	+2.128%	72	-12.317%
2022-01-28	32.3093	32.3093	32.3093	32.3093	+1.762%	24	-10.451%
2022-01-27	32.0100	32.2527	31.6400	31.7498	-0.392%	2,088	-8.873%
2022-01-26	31.8746	31.8746	31.8746	31.8746	-0.534%	0	-9.230%
2022-01-25	32.0457	32.0457	32.0457	32.0457	-0.565%	0	-9.715%

.dark-mode .dKmnZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKmnZn{ color: #333333; background-color: white; border: 2px solid #333333; }EQOPNatixis U.S. Equity Opportunities ETFstock NYSE

EQOP
Natixis U.S. Equity Opportunities ETF
stock NYSE