Dark

EQM
EQT Midstream Partners LP
stock NYSE

Inactive

Jun 16, 2020

21.43USD+0.281%(+0.06)21,478,944

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-16	22.2700	22.4700	20.0000	21.4300	+0.281%	21,478,944	0.000%
2020-06-15	18.4000	23.6500	18.4000	21.3700	+9.702%	9,641,061	+0.281%
2020-06-12	20.5400	20.5700	18.6000	19.4800	-2.160%	2,537,908	+10.010%
2020-06-11	20.2900	20.8200	19.7100	19.9100	-7.867%	987,489	+7.634%
2020-06-10	21.8900	21.9100	20.6900	21.6100	-1.279%	2,074,581	-0.833%
2020-06-09	23.2000	23.2000	21.8200	21.8900	-6.573%	1,222,478	-2.101%
2020-06-08	23.5000	23.9800	23.1200	23.4300	+3.352%	836,505	-8.536%
2020-06-05	21.9500	23.2200	21.9500	22.6700	+5.836%	900,262	-5.470%
2020-06-04	20.7000	21.5600	20.5300	21.4200	+2.685%	555,651	+0.047%
2020-06-03	20.2200	20.9300	19.9600	20.8600	+4.719%	732,609	+2.733%
2020-06-02	19.7700	20.0100	19.5900	19.9200	+1.633%	733,514	+7.580%
2020-06-01	19.5900	19.9900	19.1400	19.6000	-0.254%	901,044	+9.337%
2020-05-29	19.6400	20.0400	18.5100	19.6500	+0.051%	2,739,452	+9.059%
2020-05-28	19.4300	20.5300	19.1100	19.6400	+0.204%	1,520,477	+9.114%
2020-05-27	19.5300	19.8700	18.9100	19.6000	+0.616%	676,444	+9.337%
2020-05-26	19.5800	19.6500	19.0800	19.4800	+2.580%	753,296	+10.010%
2020-05-22	18.7600	19.0800	18.2600	18.9900	-0.210%	902,893	+12.849%
2020-05-21	19.3100	19.5600	18.1300	19.0300	-1.705%	1,770,348	+12.612%
2020-05-20	20.0300	21.5000	19.0500	19.3600	-1.426%	3,698,749	+10.692%
2020-05-19	19.0300	20.2300	18.7100	19.6400	+3.751%	688,182	+9.114%
2020-05-18	18.7600	19.7100	18.7400	18.9300	+1.338%	1,250,992	+13.207%
2020-05-15	17.6400	19.1900	17.6400	18.6800	+6.865%	1,720,130	+14.722%
2020-05-14	17.1400	18.0500	15.6300	17.4800	+3.924%	918,122	+22.597%
2020-05-13	17.6900	17.7900	16.2000	16.8200	-5.770%	1,129,227	+27.408%
2020-05-12	18.4700	18.8000	17.6803	17.8500	-7.225%	1,391,802	+20.056%
2020-05-11	19.0000	19.8000	18.5000	19.2400	+0.839%	687,684	+11.383%
2020-05-08	18.0800	19.2300	18.0800	19.0800	+6.831%	2,526,154	+12.317%
2020-05-07	19.5000	19.6000	17.5900	17.8600	-6.834%	1,546,401	+19.989%
2020-05-06	20.2700	20.7100	19.1100	19.1700	-4.627%	688,669	+11.789%
2020-05-05	21.2700	21.2700	19.3900	20.1000	-2.945%	954,438	+6.617%
2020-05-04	18.6700	20.8000	18.6700	20.7100	+4.332%	2,077,072	+3.477%
2020-05-01	19.5700	20.5700	19.1700	19.8500	-1.440%	1,145,352	+7.960%
2020-04-30	20.5300	20.7800	20.0060	20.1400	-2.233%	1,344,019	+6.405%
2020-04-29	21.0000	21.4000	19.8700	20.6000	-0.771%	2,319,947	+4.029%
2020-04-28	20.4400	21.6100	19.5800	20.7600	+1.566%	1,637,960	+3.227%
2020-04-27	19.8600	20.6100	19.2400	20.4400	+5.742%	2,704,719	+4.843%
2020-04-24	19.4000	19.7800	19.0300	19.3300	+0.311%	1,504,411	+10.864%
2020-04-23	19.3900	20.0900	18.9900	19.2700	+1.474%	1,521,078	+11.209%
2020-04-22	20.0900	20.2900	18.1900	18.9900	-3.653%	1,251,371	+12.849%
2020-04-21	18.9600	20.4000	18.8102	19.7100	0.000%	1,070,983	+8.727%
2020-04-20	17.5200	20.3200	16.7100	19.7100	+10.793%	3,920,771	+8.727%
2020-04-17	17.0500	17.8500	16.5000	17.7900	+6.655%	2,692,417	+20.461%
2020-04-16	16.1400	17.8700	16.1400	16.6800	+3.027%	1,531,021	+28.477%
2020-04-15	15.2400	16.4800	14.7100	16.1900	+4.925%	1,644,569	+32.366%
2020-04-14	13.9200	15.6900	13.8110	15.4300	+11.569%	2,000,672	+38.885%
2020-04-13	13.6300	14.2100	12.8800	13.8300	+4.299%	1,689,357	+54.953%
2020-04-09	14.2300	14.7500	12.9300	13.2600	-4.191%	2,399,498	+61.614%
2020-04-08	13.7400	14.3900	13.0900	13.8400	+2.367%	1,520,349	+54.841%
2020-04-07	14.0000	14.6800	13.3100	13.5200	-0.442%	1,548,013	+58.506%
2020-04-06	13.8300	14.4400	13.2600	13.5800	+1.117%	1,305,138	+57.806%
2020-04-03	13.0900	13.6700	12.2700	13.4300	+4.351%	1,585,658	+59.568%
2020-04-02	11.9900	13.9622	11.8791	12.8700	+10.472%	1,803,352	+66.511%
2020-04-01	11.3200	12.3200	10.5400	11.6500	-1.271%	1,142,608	+83.948%
2020-03-31	10.5800	11.9800	10.1400	11.8000	+12.381%	2,113,718	+81.610%
2020-03-30	9.9600	10.6713	9.1500	10.5000	+4.063%	1,062,754	+104.095%
2020-03-27	10.6800	10.7500	9.8001	10.0900	-7.938%	1,515,441	+112.389%
2020-03-26	10.9600	11.9400	10.5900	10.9600	+1.014%	2,110,993	+95.529%
2020-03-25	10.9600	12.2600	10.3700	10.8500	-1.004%	1,455,725	+97.512%
2020-03-24	11.6400	11.7100	10.0000	10.9600	+0.550%	1,769,802	+95.529%
2020-03-23	12.3600	12.6300	10.8300	10.9000	-11.741%	2,081,095	+96.606%
2020-03-20	11.1200	13.4100	10.8000	12.3500	+19.324%	5,465,940	+73.522%
2020-03-19	9.4800	12.4000	8.5000	10.3500	+7.254%	2,323,189	+107.053%
2020-03-18	10.1200	10.6700	7.3400	9.6500	-11.060%	2,492,172	+122.073%
2020-03-17	11.5100	11.5101	9.0200	10.8500	-4.825%	3,226,682	+97.512%
2020-03-16	10.5000	12.3300	10.0600	11.4000	-4.762%	2,706,612	+87.982%
2020-03-13	10.3400	12.1500	9.7400	11.9700	+26.000%	3,059,100	+79.031%
2020-03-12	11.4900	11.4900	9.4700	9.5000	-24.061%	2,237,472	+125.579%
2020-03-11	12.3200	14.2000	11.6100	12.5100	-2.266%	1,959,947	+71.303%
2020-03-10	12.9500	13.6400	10.9900	12.8000	+8.475%	2,506,513	+67.422%
2020-03-09	11.5500	14.3500	7.6500	11.8000	-18.565%	5,595,910	+81.610%
2020-03-06	14.3700	14.7600	13.4200	14.4900	-2.882%	2,319,071	+47.895%
2020-03-05	15.1800	15.9500	14.8000	14.9200	-3.368%	3,431,717	+43.633%
2020-03-04	15.8200	16.3900	15.2700	15.4400	-0.962%	2,268,203	+38.795%
2020-03-03	15.9000	17.4400	15.4100	15.5900	-2.379%	1,896,040	+37.460%
2020-03-02	17.4500	17.7300	15.6600	15.9700	-8.007%	1,970,618	+34.189%
2020-02-28	17.5300	17.8100	16.1100	17.3600	-4.981%	3,428,639	+23.445%
2020-02-27	20.6000	20.7100	15.2600	18.2700	-15.063%	5,028,349	+17.296%
2020-02-26	22.2300	22.4600	21.2200	21.5100	-1.915%	1,672,274	-0.372%
2020-02-25	23.5600	23.7000	21.8700	21.9300	-6.839%	1,417,393	-2.280%
2020-02-24	21.7300	23.5600	21.1500	23.5400	+4.205%	2,164,604	-8.963%
2020-02-21	23.0700	23.2500	22.1700	22.5900	-1.825%	1,443,270	-5.135%
2020-02-20	23.1100	23.7600	23.0000	23.0100	+0.174%	1,257,208	-6.867%
2020-02-19	22.2100	23.1900	22.1800	22.9700	+4.172%	1,383,961	-6.704%
2020-02-18	21.2000	22.1100	21.1602	22.0500	+3.327%	1,923,502	-2.812%
2020-02-14	21.5800	21.7500	20.8900	21.3400	-1.020%	1,596,358	+0.422%
2020-02-13	22.2800	22.4100	21.5000	21.5600	-2.089%	832,591	-0.603%
2020-02-12	22.2800	22.9900	21.8000	22.0200	+0.091%	1,316,166	-2.679%
2020-02-11	21.7900	22.5200	21.7050	22.0000	+1.664%	900,974	-2.591%
2020-02-10	22.1000	22.1000	21.3100	21.6400	-2.081%	1,083,350	-0.970%
2020-02-07	22.1000	22.3200	21.7600	22.1000	-0.808%	816,229	-3.032%
2020-02-06	23.0300	23.1800	22.2000	22.2800	-3.046%	727,341	-3.815%
2020-02-05	23.2500	23.9100	22.8200	22.9800	-0.519%	727,618	-6.745%
2020-02-04	22.6300	23.7000	22.6300	23.1000	+3.033%	840,616	-7.229%
2020-02-03	22.2900	22.7100	21.8600	22.4200	-3.153%	1,002,053	-4.416%
2020-01-31	23.6600	23.7200	22.8100	23.1500	-1.907%	1,266,567	-7.430%
2020-01-30	23.8000	23.9640	23.3600	23.6000	-1.626%	1,189,181	-9.195%
2020-01-29	24.2600	24.5500	23.9400	23.9900	-0.704%	1,015,430	-10.671%
2020-01-28	24.7000	24.9100	24.0900	24.1600	-1.589%	1,214,185	-11.300%
2020-01-27	25.0000	25.2500	24.3600	24.5500	-4.027%	1,641,245	-12.709%
2020-01-24	26.4500	27.0700	25.4900	25.5800	-3.653%	1,097,681	-16.224%
2020-01-23	26.8400	26.9300	26.0100	26.5500	-1.594%	1,339,294	-19.284%
2020-01-22	28.0000	28.0000	26.9268	26.9800	-3.089%	1,424,875	-20.571%
2020-01-21	30.1700	30.1800	27.8100	27.8400	-7.723%	1,797,140	-23.024%
2020-01-17	30.2100	30.4500	29.5200	30.1700	-0.099%	955,648	-28.969%
2020-01-16	30.0000	30.6999	30.0000	30.2000	+1.308%	828,735	-29.040%
2020-01-15	29.3800	30.0500	29.1800	29.8100	+1.429%	1,029,079	-28.111%
2020-01-14	28.7200	29.5300	28.6400	29.3900	+2.834%	950,725	-27.084%
2020-01-13	28.5000	29.0100	28.1850	28.5800	+0.598%	1,352,816	-25.017%
2020-01-10	28.6000	28.6500	28.0000	28.4100	-0.630%	951,187	-24.569%
2020-01-09	29.5000	29.5000	28.0000	28.5900	-2.887%	917,179	-25.044%
2020-01-08	30.4100	30.4500	29.1600	29.4400	-3.380%	1,444,164	-27.208%
2020-01-07	30.4000	30.5200	29.8700	30.4700	-0.327%	1,159,119	-29.669%
2020-01-06	30.0800	30.6700	29.8200	30.5700	+1.460%	915,956	-29.899%
2020-01-03	29.6800	30.1300	29.1900	30.1300	+1.619%	705,275	-28.875%
2020-01-02	30.1700	30.3685	29.2500	29.6500	-0.869%	720,842	-27.723%
2019-12-31	28.7000	30.0500	28.7000	29.9100	+3.209%	1,715,437	-28.352%
2019-12-30	29.0000	29.1258	28.3400	28.9800	+0.520%	1,204,973	-26.052%
2019-12-27	29.0900	29.1300	28.4400	28.8300	-0.415%	605,548	-25.668%
2019-12-26	28.6000	28.9800	28.4000	28.9500	+2.116%	713,733	-25.976%
2019-12-24	28.2600	28.5000	28.1600	28.3500	+0.354%	291,292	-24.409%
2019-12-23	27.6300	28.3300	27.6100	28.2500	+1.875%	872,277	-24.142%
2019-12-20	27.3000	27.8600	26.9600	27.7300	+1.986%	2,891,329	-22.719%
2019-12-19	27.1800	27.5300	26.6900	27.1900	-0.366%	987,707	-21.184%
2019-12-18	26.4600	27.5300	26.3500	27.2900	+3.883%	1,105,323	-21.473%
2019-12-17	25.5600	27.0800	25.4400	26.2700	+3.466%	1,432,283	-18.424%
2019-12-16	24.8800	25.8500	24.8600	25.3900	+2.420%	1,191,067	-15.597%
2019-12-13	25.2800	25.2946	24.6000	24.7900	-1.744%	1,508,219	-13.554%
2019-12-12	24.9100	25.7200	24.9000	25.2300	+0.880%	731,333	-15.061%
2019-12-11	24.5500	25.1000	24.3300	25.0100	+2.040%	910,854	-14.314%
2019-12-10	23.0000	24.5500	22.9000	24.5100	+6.288%	1,674,993	-12.566%
2019-12-09	21.8600	23.2000	21.8200	23.0600	+5.489%	789,731	-7.069%
2019-12-06	21.6400	22.1200	21.5600	21.8600	+1.486%	913,619	-1.967%
2019-12-05	22.0900	22.3300	21.5300	21.5400	-2.357%	643,414	-0.511%
2019-12-04	22.0000	22.2800	21.7600	22.0600	+1.286%	651,125	-2.856%
2019-12-03	21.7500	21.9400	21.4300	21.7800	-1.000%	1,145,967	-1.607%
2019-12-02	23.2500	23.3200	22.0000	22.0000	-5.050%	1,038,438	-2.591%
2019-11-29	23.2300	23.5700	23.1500	23.1700	-0.258%	561,088	-7.510%
2019-11-27	22.7900	23.2300	22.5200	23.2300	+1.841%	1,123,109	-7.749%
2019-11-26	23.5200	23.7200	22.7100	22.8100	-3.142%	1,104,395	-6.050%
2019-11-25	23.3600	23.7100	23.1600	23.5500	+2.614%	940,818	-9.002%
2019-11-22	23.1100	23.3150	22.7100	22.9500	-0.174%	640,689	-6.623%
2019-11-21	22.6900	23.1700	22.4700	22.9900	+1.055%	1,209,298	-6.786%
2019-11-20	22.8000	23.2100	22.5500	22.7500	-0.568%	1,112,139	-5.802%
2019-11-19	23.4400	23.5416	22.8600	22.8800	-2.514%	705,193	-6.337%
2019-11-18	24.7100	24.7100	23.3700	23.4700	-5.018%	1,051,953	-8.692%
2019-11-15	24.8400	25.1900	24.5500	24.7100	-0.282%	916,600	-13.274%
2019-11-14	25.2600	25.3500	24.6100	24.7800	-2.249%	865,811	-13.519%
2019-11-13	25.0300	25.4300	24.6570	25.3500	+1.077%	1,205,680	-15.464%
2019-11-12	25.0500	25.5900	24.7601	25.0800	+0.280%	973,503	-14.553%
2019-11-11	26.1200	26.3400	24.8900	25.0100	-5.121%	1,615,711	-14.314%
2019-11-08	26.6600	26.7000	25.5100	26.3600	-1.051%	1,121,522	-18.703%
2019-11-07	27.9700	28.3400	26.3500	26.6400	-4.310%	1,567,366	-19.557%
2019-11-06	28.1000	28.1901	27.3000	27.8400	-0.925%	1,109,687	-23.024%
2019-11-05	30.6200	30.6300	28.0600	28.1000	-8.170%	1,697,418	-23.737%
2019-11-04	30.3500	30.9200	30.2300	30.6000	+1.796%	982,248	-29.967%
2019-11-01	30.0000	30.2400	29.6800	30.0600	+0.602%	752,723	-28.709%
2019-10-31	29.5700	29.8800	29.1680	29.8800	-2.861%	1,298,327	-28.280%
2019-10-30	31.0800	31.1400	30.4200	30.7600	-0.966%	1,607,191	-30.332%
2019-10-29	31.5500	31.7122	31.0500	31.0600	-1.802%	1,007,095	-31.005%
2019-10-28	32.6200	33.2100	31.6200	31.6300	-2.647%	848,889	-32.248%
2019-10-25	32.5000	32.6600	32.1900	32.4900	-0.399%	630,805	-34.041%
2019-10-24	32.8400	33.0850	32.5500	32.6200	-0.549%	527,805	-34.304%
2019-10-23	32.9000	33.0000	32.4100	32.8000	-0.906%	840,179	-34.665%
2019-10-22	33.0000	33.6300	32.7000	33.1000	+0.212%	980,293	-35.257%
2019-10-21	33.1200	33.5400	32.9500	33.0300	-0.091%	872,948	-35.120%
2019-10-18	32.8900	33.5500	32.7500	33.0600	+0.061%	531,944	-35.178%
2019-10-17	33.1100	33.3000	32.8400	33.0400	+0.273%	511,919	-35.139%
2019-10-16	32.5600	33.1950	32.3100	32.9500	+1.291%	528,683	-34.962%
2019-10-15	32.4100	33.0450	32.0600	32.5300	+0.339%	832,793	-34.122%
2019-10-14	32.4300	32.5700	31.6000	32.4200	-0.461%	2,177,958	-33.899%
2019-10-11	32.0400	32.6700	31.8300	32.5700	+1.941%	559,150	-34.203%
2019-10-10	31.6300	32.1300	31.5000	31.9500	+1.172%	600,330	-32.926%
2019-10-09	31.9400	32.0800	31.5500	31.5800	-0.535%	446,814	-32.141%
2019-10-08	32.0800	32.1600	31.5500	31.7500	-1.824%	565,057	-32.504%
2019-10-07	32.4900	32.8400	32.0200	32.3400	-0.584%	752,687	-33.735%
2019-10-04	31.3700	32.8500	31.3200	32.5300	+3.797%	1,307,025	-34.122%
2019-10-03	31.2500	31.5200	30.6850	31.3400	-0.318%	661,963	-31.621%
2019-10-02	32.0800	32.1500	31.2000	31.4400	-2.602%	811,528	-31.838%
2019-10-01	32.8700	33.0600	32.2800	32.2800	-1.284%	854,151	-33.612%
2019-09-30	32.3700	32.8300	31.8000	32.7000	+1.176%	855,818	-34.465%
2019-09-27	31.9800	32.5200	31.7200	32.3200	+0.905%	619,915	-33.694%
2019-09-26	31.8800	32.6000	31.5500	32.0300	+1.618%	683,922	-33.094%
2019-09-25	30.9300	31.8000	30.9000	31.5200	+1.383%	1,120,639	-32.011%
2019-09-24	31.8500	31.9000	30.8300	31.0900	-2.539%	1,335,025	-31.071%
2019-09-23	32.3400	32.6400	31.7500	31.9000	-1.846%	708,787	-32.821%
2019-09-20	32.2800	33.3695	31.8600	32.5000	+0.557%	3,996,132	-34.062%
2019-09-19	31.9300	32.5962	31.9300	32.3200	+0.874%	982,743	-33.694%
2019-09-18	31.4700	32.3500	31.4700	32.0400	+1.232%	785,450	-33.115%
2019-09-17	31.7000	32.4350	31.3000	31.6500	-0.158%	821,200	-32.291%
2019-09-16	31.6100	32.4900	31.4900	31.7000	+2.093%	1,251,043	-32.397%
2019-09-13	29.9900	31.2600	29.9900	31.0500	+4.195%	1,151,771	-30.982%
2019-09-12	30.1100	30.2500	29.5100	29.8000	-1.520%	409,349	-28.087%
2019-09-11	30.0200	30.4100	29.6500	30.2600	+0.732%	477,693	-29.180%
2019-09-10	29.1000	30.2600	29.0500	30.0400	+3.658%	1,409,027	-28.662%
2019-09-09	28.7800	29.6740	28.6500	28.9800	+1.791%	904,969	-26.052%
2019-09-06	29.3900	29.5850	28.4357	28.4700	-3.687%	598,633	-24.728%
2019-09-05	30.0000	30.2700	29.5500	29.5600	-0.471%	763,578	-27.503%
2019-09-04	29.8400	30.2400	29.6600	29.7000	+0.372%	480,785	-27.845%
2019-09-03	30.1100	30.2900	29.0000	29.5900	-2.246%	1,036,320	-27.577%
2019-08-30	30.6000	30.8200	30.2500	30.2700	-0.754%	741,223	-29.204%
2019-08-29	29.9200	30.7100	29.8200	30.5000	+2.624%	1,178,226	-29.738%
2019-08-28	29.3500	29.9500	29.1500	29.7200	+2.060%	597,260	-27.894%
2019-08-27	29.7500	29.9500	29.1100	29.1200	-1.655%	466,254	-26.408%
2019-08-26	29.9900	30.1900	29.4800	29.6100	-0.638%	834,542	-27.626%
2019-08-23	30.9700	31.2600	29.8000	29.8000	-3.933%	630,406	-28.087%
2019-08-22	31.7400	31.9600	31.0200	31.0200	-1.866%	727,943	-30.916%
2019-08-21	32.1400	32.2500	31.3900	31.6100	-1.002%	1,161,475	-32.205%
2019-08-20	31.9300	32.2200	31.7900	31.9300	+0.346%	811,326	-32.884%
2019-08-19	32.0500	32.3300	31.8000	31.8200	-0.031%	1,132,389	-32.652%
2019-08-16	31.4600	32.1300	31.3533	31.8300	+1.889%	712,220	-32.674%
2019-08-15	31.0400	31.6000	30.6100	31.2400	+1.068%	814,022	-31.402%
2019-08-14	31.2500	31.4000	30.3100	30.9100	-2.060%	900,518	-30.670%
2019-08-13	31.4300	32.1700	31.0000	31.5600	-0.410%	761,541	-32.098%
2019-08-12	33.2400	33.2600	31.5600	31.6900	-4.749%	475,180	-32.376%
2019-08-09	33.9400	34.1600	33.1450	33.2700	-2.118%	324,806	-35.588%
2019-08-08	32.9500	34.0000	32.7400	33.9900	+3.533%	596,421	-36.952%
2019-08-07	33.3700	33.5000	32.1100	32.8300	-2.582%	1,005,865	-34.724%
2019-08-06	35.3500	35.7100	33.4300	33.7000	-3.604%	571,805	-36.409%
2019-08-05	36.0800	36.3040	34.4600	34.9600	-4.481%	779,478	-38.701%
2019-08-02	37.2000	37.5000	36.4000	36.6000	-1.613%	622,094	-41.448%
2019-08-01	36.9900	37.3500	36.0550	37.2000	-3.402%	1,080,330	-42.392%
2019-07-31	39.6400	40.0600	38.1100	38.5100	-2.851%	1,026,409	-44.352%
2019-07-30	40.6700	41.5400	39.2500	39.6400	-3.104%	1,056,537	-45.938%
2019-07-29	40.9400	41.2200	40.1600	40.9100	+0.393%	1,752,288	-47.617%
2019-07-26	41.5400	41.5550	40.6700	40.7500	-1.902%	473,093	-47.411%
2019-07-25	41.0900	41.6100	40.6100	41.5400	+1.095%	552,439	-48.411%
2019-07-24	41.0200	41.3600	40.6350	41.0900	-0.219%	363,519	-47.846%
2019-07-23	41.3400	41.7900	40.8900	41.1800	-0.266%	453,141	-47.960%
2019-07-22	40.9800	41.5400	40.9800	41.2900	+0.855%	675,634	-48.099%
2019-07-19	40.5600	41.0600	40.1000	40.9400	+1.362%	609,553	-47.655%
2019-07-18	41.4300	41.5000	40.3400	40.3900	-2.979%	822,079	-46.942%
2019-07-17	42.2300	42.2600	41.5300	41.6300	-1.654%	559,962	-48.523%
2019-07-16	42.4600	42.4900	41.9600	42.3300	-0.259%	969,315	-49.374%
2019-07-15	42.8800	43.2500	42.3800	42.4400	-1.026%	330,445	-49.505%
2019-07-12	43.3600	43.3900	42.7000	42.8800	-1.084%	456,393	-50.023%
2019-07-11	43.6700	43.9200	43.2700	43.3500	-0.391%	385,506	-50.565%
2019-07-10	43.1800	43.5700	42.8800	43.5200	+1.280%	882,194	-50.758%
2019-07-09	43.2500	43.4700	42.5200	42.9700	-1.036%	348,959	-50.128%
2019-07-08	43.7400	43.8500	43.4200	43.4200	-0.981%	447,007	-50.645%
2019-07-05	43.7600	43.9600	43.3100	43.8500	-0.250%	376,425	-51.129%
2019-07-03	43.3600	44.1098	43.2900	43.9600	+1.854%	208,726	-51.251%
2019-07-02	43.9400	43.9400	43.0700	43.1600	-1.909%	314,737	-50.348%
2019-07-01	44.7200	44.9900	43.7900	44.0000	-1.522%	453,960	-51.295%
2019-06-28	43.7000	44.6800	43.6900	44.6800	+2.102%	741,123	-52.037%
2019-06-27	44.1200	44.2800	43.2100	43.7600	-0.748%	517,781	-51.028%
2019-06-26	44.8000	44.9971	44.0800	44.0900	-1.166%	403,979	-51.395%
2019-06-25	44.6300	44.9400	44.3700	44.6100	-0.022%	321,752	-51.961%
2019-06-24	44.5400	45.0000	44.3200	44.6200	+0.315%	346,807	-51.972%
2019-06-21	44.8500	45.1450	44.1700	44.4800	-1.046%	1,240,479	-51.821%
2019-06-20	45.1200	45.6900	44.8300	44.9500	+0.762%	599,232	-52.325%
2019-06-19	44.2200	45.2400	44.0850	44.6100	+0.677%	506,479	-51.961%
2019-06-18	43.6100	44.4000	43.5700	44.3100	+1.815%	1,080,267	-51.636%
2019-06-17	44.0300	44.2300	42.9300	43.5200	-1.783%	467,791	-50.758%
2019-06-14	44.8400	45.0200	43.8000	44.3100	-1.094%	620,173	-51.636%
2019-06-13	44.8000	44.9600	44.2300	44.8000	+0.697%	756,651	-52.165%
2019-06-12	44.5900	44.8900	44.0800	44.4900	-0.758%	575,824	-51.832%
2019-06-11	44.8300	45.0787	44.3750	44.8300	+0.268%	153,475	-52.197%
2019-06-10	44.5700	45.0900	44.4500	44.7100	+0.653%	290,829	-52.069%
2019-06-07	44.8100	45.1970	44.3200	44.4200	-0.381%	408,484	-51.756%
2019-06-06	44.0700	44.8000	44.0500	44.5900	+1.134%	276,233	-51.940%
2019-06-05	44.7900	44.9400	43.8200	44.0900	-1.143%	459,095	-51.395%
2019-06-04	43.6300	44.7700	43.4700	44.6000	+3.098%	394,156	-51.951%
2019-06-03	43.1700	43.6500	43.1200	43.2600	+0.371%	281,289	-50.462%
2019-05-31	42.5500	43.3600	42.3800	43.1000	-0.023%	476,943	-50.278%
2019-05-30	43.8000	43.8800	42.9400	43.1100	-1.688%	374,765	-50.290%
2019-05-29	43.5000	43.8900	42.8650	43.8500	-0.091%	378,729	-51.129%
2019-05-28	44.6500	44.7700	43.6500	43.8900	-1.790%	477,003	-51.173%
2019-05-24	45.0300	45.1200	44.2300	44.6900	-0.201%	218,793	-52.047%
2019-05-23	45.1900	45.2811	44.1500	44.7800	-1.970%	400,152	-52.144%
2019-05-22	46.0600	46.0600	45.2500	45.6800	-0.976%	308,984	-53.087%
2019-05-21	45.8000	46.4800	45.8000	46.1300	+0.831%	349,097	-53.544%
2019-05-20	45.9800	46.0950	45.4850	45.7500	-0.759%	327,514	-53.158%
2019-05-17	46.0000	46.3700	45.6500	46.1000	-0.108%	611,494	-53.514%
2019-05-16	45.1400	46.1600	44.7600	46.1500	+2.876%	467,808	-53.564%
2019-05-15	44.1800	45.1300	43.9500	44.8600	+1.218%	385,765	-52.229%
2019-05-14	43.7800	44.8300	43.6200	44.3200	+1.628%	532,856	-51.647%
2019-05-13	44.2600	44.8600	43.5500	43.6100	-2.110%	699,081	-50.860%
2019-05-10	42.9200	44.5690	42.6500	44.5500	+4.725%	536,296	-51.897%
2019-05-09	42.9500	43.0900	42.1724	42.5400	-1.414%	296,790	-49.624%
2019-05-08	43.1400	43.6200	42.8100	43.1500	-0.668%	269,568	-50.336%
2019-05-07	43.1800	43.6000	42.8700	43.4400	-0.321%	326,045	-50.668%
2019-05-06	43.6200	44.0500	43.3000	43.5800	-1.112%	394,589	-50.826%
2019-05-03	43.7000	44.1100	43.3990	44.0700	+1.171%	392,660	-51.373%
2019-05-02	44.7100	44.9500	43.2668	43.5600	-5.612%	650,692	-50.803%
2019-05-01	46.0800	46.2450	45.5100	46.1500	+0.326%	413,918	-53.564%
2019-04-30	46.9200	47.0000	45.4200	46.0000	-0.755%	691,219	-53.413%
2019-04-29	46.4000	46.5492	45.8200	46.3500	+0.281%	354,696	-53.765%
2019-04-26	46.4000	46.4000	45.6100	46.2200	-0.388%	269,244	-53.635%
2019-04-25	46.3400	46.5800	45.6900	46.4000	+0.129%	1,041,755	-53.815%
2019-04-24	45.8200	46.5100	45.6700	46.3400	+1.223%	379,763	-53.755%
2019-04-23	45.8400	46.3700	45.7200	45.7800	-0.174%	583,182	-53.189%
2019-04-22	45.4200	46.0000	45.2200	45.8600	+1.281%	400,843	-53.271%
2019-04-18	45.4700	45.5200	44.9400	45.2800	-0.680%	331,366	-52.672%
2019-04-17	45.6500	45.9900	45.2700	45.5900	-0.153%	435,489	-52.994%
2019-04-16	46.0400	46.1650	45.6300	45.6600	-0.782%	243,175	-53.066%
2019-04-15	46.0900	46.1350	45.6800	46.0200	+0.065%	196,478	-53.433%
2019-04-12	46.5300	46.5400	45.8300	45.9900	-0.065%	332,249	-53.403%
2019-04-11	46.2700	46.2700	45.7071	46.0200	+0.087%	382,841	-53.433%
2019-04-10	45.8900	46.1300	45.2500	45.9800	+0.218%	563,898	-53.393%
2019-04-09	46.6900	46.7100	45.3000	45.8800	-0.736%	400,591	-53.291%
2019-04-08	46.8000	47.1200	46.1300	46.2200	-1.408%	240,783	-53.635%
2019-04-05	46.6000	46.9500	46.4700	46.8800	+0.385%	466,574	-54.288%
2019-04-04	46.9300	47.5300	46.3800	46.7000	-0.490%	431,693	-54.111%
2019-04-03	47.2400	47.3300	46.7700	46.9300	-0.467%	513,972	-54.336%
2019-04-02	47.4200	47.6600	46.8400	47.1500	-0.317%	599,124	-54.549%
2019-04-01	46.4300	47.4400	46.2024	47.3000	+2.447%	495,899	-54.693%
2019-03-29	45.1800	46.4500	44.9750	46.1700	+3.012%	599,091	-53.585%
2019-03-28	43.9400	44.9800	43.8900	44.8200	+1.910%	421,494	-52.187%
2019-03-27	44.0500	44.3900	43.7300	43.9800	-0.136%	227,181	-51.273%
2019-03-26	43.6700	44.2500	43.5400	44.0400	+1.195%	304,057	-51.340%
2019-03-25	43.6800	43.7500	43.1800	43.5200	-0.843%	327,465	-50.758%
2019-03-22	44.2700	44.2700	43.3800	43.8900	-1.393%	532,714	-51.173%
2019-03-21	44.2300	44.9800	44.0450	44.5100	+0.633%	390,593	-51.854%
2019-03-20	44.8600	44.8700	43.8900	44.2300	-1.580%	306,874	-51.549%
2019-03-19	44.8700	45.3000	44.3300	44.9400	+0.717%	737,765	-52.314%
2019-03-18	44.2000	44.7800	43.5500	44.6200	+1.202%	1,341,905	-51.972%
2019-03-15	43.0800	44.3600	42.2700	44.0900	+1.989%	1,534,355	-51.395%
2019-03-14	43.1700	43.6100	42.1900	43.2300	+0.348%	768,843	-50.428%
2019-03-13	42.5100	43.3500	42.2500	43.0800	+1.341%	627,143	-50.255%
2019-03-12	42.0500	42.7000	41.8700	42.5100	+1.529%	542,093	-49.588%
2019-03-11	40.7500	42.0000	40.7500	41.8700	+2.951%	1,636,668	-48.818%
2019-03-08	40.2500	41.0100	40.2500	40.6700	+0.395%	800,062	-47.308%
2019-03-07	40.3900	41.3200	40.1800	40.5100	+0.646%	1,101,315	-47.099%
2019-03-06	39.1000	40.4500	39.1000	40.2500	+2.783%	744,929	-46.758%
2019-03-05	39.4600	39.7300	39.0700	39.1600	-1.286%	695,980	-45.276%
2019-03-04	39.4200	39.8500	39.1600	39.6700	+1.070%	1,217,042	-45.979%
2019-03-01	39.0000	39.4300	38.2380	39.2500	+0.978%	2,351,341	-45.401%
2019-02-28	40.2500	40.4500	38.3500	38.8700	-3.188%	2,272,868	-44.868%
2019-02-27	40.9500	40.9500	39.9600	40.1500	-1.834%	1,044,077	-46.625%
2019-02-26	43.4000	43.6100	40.8700	40.9000	-6.257%	1,116,447	-47.604%
2019-02-25	44.0700	44.1800	43.4100	43.6300	-0.751%	528,913	-50.882%
2019-02-22	43.5300	44.2900	43.3700	43.9600	+1.618%	830,139	-51.251%
2019-02-21	43.1700	43.7400	42.9500	43.2600	+0.511%	1,086,658	-50.462%
2019-02-20	43.8000	43.8100	42.9600	43.0400	-0.898%	705,891	-50.209%
2019-02-19	43.0800	44.1950	43.0800	43.4300	+0.602%	1,152,223	-50.656%
2019-02-15	42.2300	43.8100	42.2300	43.1700	+1.148%	1,237,135	-50.359%
2019-02-14	42.8700	45.0000	42.3900	42.6800	-0.234%	963,342	-49.789%
2019-02-13	42.2100	43.4700	42.2100	42.7800	+0.825%	1,085,352	-49.906%
2019-02-12	42.0600	42.7700	41.7500	42.4300	+1.946%	626,884	-49.493%
2019-02-11	41.9400	42.1000	41.0300	41.6200	-0.573%	541,624	-48.510%
2019-02-08	42.8300	43.2400	41.6100	41.8600	-2.447%	662,040	-48.806%
2019-02-07	43.8900	44.0680	42.5600	42.9100	-2.875%	459,706	-50.058%
2019-02-06	45.1000	45.4400	44.0500	44.1800	-3.537%	714,452	-51.494%
2019-02-05	46.2700	46.4800	45.4100	45.8000	-0.801%	316,240	-53.210%
2019-02-04	45.5200	46.4800	45.0800	46.1700	+0.940%	421,031	-53.585%
2019-02-01	45.6000	46.0100	45.1700	45.7400	-0.044%	797,850	-53.148%
2019-01-31	45.9700	46.1200	44.5600	45.7600	-2.721%	740,334	-53.169%
2019-01-30	47.0000	47.2747	46.0700	47.0400	+0.642%	537,563	-54.443%
2019-01-29	46.2300	47.2200	45.5200	46.7400	+1.476%	863,683	-54.151%
2019-01-28	46.2800	46.3600	45.4000	46.0600	-0.497%	677,187	-53.474%
2019-01-25	45.7400	46.4400	45.6127	46.2900	+1.759%	466,210	-53.705%
2019-01-24	45.1200	45.6800	44.6400	45.4900	+0.686%	331,694	-52.891%
2019-01-23	45.1800	45.4896	44.5400	45.1800	+0.311%	1,142,360	-52.568%
2019-01-22	45.8900	46.0600	44.9200	45.0400	-2.108%	793,401	-52.420%
2019-01-18	46.3400	46.5500	45.8500	46.0100	-0.411%	600,026	-53.423%
2019-01-17	46.1300	46.7500	45.8000	46.2000	-0.022%	398,500	-53.615%
2019-01-16	46.3800	46.7805	45.9800	46.2100	+0.282%	581,223	-53.625%
2019-01-15	44.5000	46.1700	44.1500	46.0800	+4.466%	936,075	-53.494%
2019-01-14	44.6800	44.6800	43.7800	44.1100	-1.474%	1,053,024	-51.417%
2019-01-11	44.8200	44.8200	43.7400	44.7700	+0.022%	1,059,270	-52.133%
2019-01-10	45.0300	45.2250	44.2900	44.7600	-1.410%	1,137,989	-52.122%
2019-01-09	46.0400	46.1500	44.8800	45.4000	-0.264%	1,294,657	-52.797%
2019-01-08	44.0400	45.5600	43.4500	45.5200	+3.667%	859,329	-52.922%
2019-01-07	45.1000	45.3000	43.7650	43.9100	-1.723%	889,259	-51.196%
2019-01-04	43.2100	44.9100	43.1700	44.6800	+3.883%	966,268	-52.037%
2019-01-03	43.4100	43.8800	42.7500	43.0100	-1.489%	531,517	-50.174%
2019-01-02	42.9200	44.6600	42.4000	43.6600	+0.948%	505,157	-50.916%
2018-12-31	42.0300	43.2800	41.0100	43.2500	+2.903%	1,200,929	-50.451%
2018-12-28	41.7900	42.6600	40.1000	42.0300	+0.071%	2,029,987	-49.013%
2018-12-27	41.3000	42.3400	39.3200	42.0000	-0.143%	1,880,070	-48.976%

.dark-mode .mPq7Y3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mPq7Y3{ color: #333333; background-color: white; border: 2px solid #333333; }EQMEQT Midstream Partners LPstock NYSE

EQM
EQT Midstream Partners LP
stock NYSE