Dark

EQLS
Simplify Market Neutral Equity Long/Short ETF
stock NYSE

Inactive

May 23, 2025

22.33USD+0.045%(+0.01)13

Pre-market

0.00USD-100.000%(-22.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	22.3250	22.3250	22.3250	22.3250	+0.045%	13	0.000%
2025-05-22	22.2800	22.3150	22.2800	22.3150	+0.011%	365	+0.045%
2025-05-21	22.2900	22.3125	22.2900	22.3125	-0.011%	660	+0.056%
2025-05-20	22.3150	22.3150	22.3150	22.3150	+0.108%	142	+0.045%
2025-05-19	22.2900	22.3046	22.2900	22.2910	+0.331%	3,038	+0.153%
2025-05-16	22.2700	22.2700	22.2100	22.2175	-0.690%	1,510	+0.484%
2025-05-15	22.4000	22.4001	22.3718	22.3718	+0.204%	405	-0.209%
2025-05-14	22.3500	22.3500	22.3262	22.3262	+0.568%	812	-0.005%
2025-05-13	21.9800	22.2600	21.9800	22.2000	+0.934%	11,745	+0.563%
2025-05-12	21.7300	21.9946	21.7300	21.9946	-0.373%	4,623	+1.502%
2025-05-09	22.0916	22.0916	22.0769	22.0769	-1.597%	463	+1.124%
2025-05-08	22.7300	22.7300	22.4351	22.4351	-0.070%	1,295	-0.491%
2025-05-07	22.4100	22.4508	22.4100	22.4508	+0.364%	754	-0.560%
2025-05-06	22.3100	22.3693	22.3099	22.3693	-0.475%	1,281	-0.198%
2025-05-05	22.3900	22.4761	22.3900	22.4761	+0.708%	682	-0.672%
2025-05-02	22.3200	22.3200	22.3144	22.3180	+1.909%	661	+0.031%
2025-05-01	21.9700	21.9700	21.8000	21.9000	+1.108%	949	+1.941%
2025-04-30	21.6600	21.6600	21.6600	21.6600	+0.305%	591	+3.070%
2025-04-29	21.6900	21.7101	21.5941	21.5941	-0.557%	6,319	+3.385%
2025-04-28	21.7151	21.7151	21.7151	21.7151	-0.206%	403	+2.809%
2025-04-25	21.7075	21.7600	21.7075	21.7600	+0.450%	1,499	+2.597%
2025-04-24	21.6699	21.6699	21.6625	21.6625	+1.440%	634	+3.058%
2025-04-23	21.3800	21.4200	21.3550	21.3550	+0.423%	1,789	+4.542%
2025-04-22	21.2980	21.2980	21.2651	21.2651	-0.234%	1,422	+4.984%
2025-04-21	21.2600	21.3180	21.2600	21.3150	-1.021%	2,335	+4.738%
2025-04-17	21.5348	21.5348	21.5348	21.5348	-1.013%	620	+3.669%
2025-04-16	21.7700	21.7700	21.6800	21.7551	-1.616%	26,505	+2.620%
2025-04-15	22.1600	22.1600	22.1125	22.1125	+0.164%	536	+0.961%
2025-04-14	22.1500	22.1520	22.0700	22.0763	-0.359%	1,403	+1.127%
2025-04-11	22.1280	22.2000	22.1200	22.1559	+0.383%	8,728	+0.763%
2025-04-10	21.0000	22.1800	21.0000	22.0714	+0.825%	8,113	+1.149%
2025-04-09	21.9700	22.0100	21.8500	21.8907	-0.134%	3,738	+1.984%
2025-04-08	21.9201	21.9201	21.9201	21.9201	+1.225%	120	+1.847%
2025-04-07	23.5300	23.5300	21.1901	21.6548	-2.544%	6,277	+3.095%
2025-04-04	22.2150	22.2200	22.2150	22.2200	+4.757%	728	+0.473%
2025-04-03	21.1100	21.2110	21.1100	21.2110	-0.183%	637	+5.252%
2025-04-02	21.2000	21.2499	21.2000	21.2499	-0.652%	209	+5.059%
2025-04-01	21.0300	21.3893	21.0300	21.3893	+1.119%	421	+4.375%
2025-03-31	21.1200	21.1527	21.1000	21.1527	+0.274%	396	+5.542%
2025-03-28	21.0600	21.0949	20.9950	21.0949	+0.316%	2,754	+5.831%
2025-03-27	21.1500	21.1501	21.0285	21.0285	-1.689%	918	+6.165%
2025-03-26	21.4900	21.4900	21.3897	21.3897	-2.444%	1,513	+4.373%
2025-03-25	20.9000	21.9255	20.9000	21.9255	+1.020%	1,304	+1.822%
2025-03-24	21.5850	21.7041	21.5850	21.7041	+1.765%	2,436	+2.861%
2025-03-21	21.4200	21.4200	21.3276	21.3276	+0.076%	844	+4.677%
2025-03-20	20.9700	21.3114	20.9700	21.3114	+1.672%	398	+4.756%
2025-03-19	20.8900	20.9609	20.8900	20.9609	+1.135%	6,395	+6.508%
2025-03-18	20.6900	20.7500	20.6899	20.7256	-1.344%	1,410	+7.717%
2025-03-17	21.0500	21.0500	20.9800	21.0079	-0.195%	1,000	+6.270%
2025-03-14	20.9700	21.0600	20.9700	21.0489	+1.097%	560	+6.063%
2025-03-13	20.6500	20.8205	20.6500	20.8205	-0.888%	211	+7.226%
2025-03-12	20.9000	21.1200	20.9000	21.0070	+2.019%	19,936	+6.274%
2025-03-11	20.3800	20.6200	20.3800	20.5913	+1.759%	23,283	+8.420%
2025-03-10	19.9800	20.2353	19.9800	20.2353	-1.387%	281	+10.327%
2025-03-07	20.3500	20.5400	20.3500	20.5200	+0.098%	5,373	+8.796%
2025-03-06	20.6900	20.6900	20.5000	20.5000	-1.171%	50,526	+8.902%
2025-03-05	20.8300	20.8400	20.7430	20.7430	-1.268%	442	+7.627%
2025-03-04	20.6500	21.0094	20.6500	21.0094	-0.626%	4,166	+6.262%
2025-03-03	21.2300	21.2300	21.1417	21.1417	-1.637%	357	+5.597%
2025-02-28	21.4800	21.5300	21.4700	21.4935	-0.325%	750	+3.869%
2025-02-27	21.5635	21.5635	21.5635	21.5635	-0.116%	115	+3.531%
2025-02-26	21.4700	21.6400	21.4200	21.5886	+1.194%	2,603	+3.411%
2025-02-25	21.1000	21.3599	21.1000	21.3339	+1.950%	1,924	+4.646%
2025-02-24	20.9200	20.9300	20.9000	20.9259	+0.733%	3,326	+6.686%
2025-02-21	20.9914	20.9914	20.7736	20.7736	-0.533%	4,066	+7.468%
2025-02-20	21.0200	21.0200	20.8475	20.8850	-1.063%	2,073	+6.895%
2025-02-19	21.1500	21.1500	21.0050	21.1093	-1.151%	450	+5.759%
2025-02-18	21.6500	21.6500	21.2800	21.3550	-0.669%	1,637	+4.542%
2025-02-14	21.4800	21.5600	21.4700	21.4988	-1.562%	1,835	+3.843%
2025-02-13	22.1400	22.1400	21.8099	21.8400	-1.513%	3,033	+2.221%
2025-02-12	22.2300	22.2700	22.1755	22.1755	-1.598%	2,155	+0.674%
2025-02-11	22.5000	22.5356	22.4800	22.5356	-0.108%	1,542	-0.935%
2025-02-10	22.3900	22.5785	22.3900	22.5600	+0.804%	2,086	-1.042%
2025-02-07	22.3000	22.3900	22.2800	22.3800	+0.942%	2,056	-0.246%
2025-02-06	22.1600	22.1711	22.1550	22.1711	+0.231%	586	+0.694%
2025-02-05	21.9900	22.1200	21.9900	22.1200	+0.012%	1,038	+0.927%
2025-02-04	22.1000	22.1800	22.1000	22.1173	-0.187%	1,422	+0.939%
2025-02-03	22.1100	22.1588	21.9699	22.1588	+0.962%	548	+0.750%
2025-01-31	22.0592	22.1300	21.9400	21.9477	+0.521%	3,436	+1.719%
2025-01-30	21.7700	21.8340	21.6800	21.8340	-0.370%	1,318	+2.249%
2025-01-29	21.7400	21.9150	21.7000	21.9150	+0.159%	677	+1.871%
2025-01-28	21.6000	21.8802	21.6000	21.8802	+2.601%	715	+2.033%
2025-01-27	21.4300	21.5600	21.2600	21.3256	-3.927%	3,102	+4.686%
2025-01-24	22.2700	22.3800	22.1300	22.1972	-0.309%	6,065	+0.576%
2025-01-23	22.3500	22.3500	22.2620	22.2661	-1.156%	953	+0.265%
2025-01-22	22.4400	22.5700	22.3900	22.5265	+2.000%	11,087	-0.895%
2025-01-21	21.8200	22.1500	21.8200	22.0849	+2.387%	3,230	+1.087%
2025-01-17	21.7000	21.7000	21.4400	21.5700	+0.326%	9,886	+3.500%
2025-01-16	21.5600	21.7300	21.5000	21.5000	-0.053%	3,239	+3.837%
2025-01-15	21.4000	21.5114	21.4000	21.5114	+1.599%	546	+3.782%
2025-01-14	21.2000	21.2000	21.1729	21.1729	+1.068%	312	+5.441%
2025-01-13	21.0800	21.1800	20.9492	20.9492	-1.142%	2,073	+6.567%
2025-01-10	21.2192	21.2192	21.0900	21.1911	-1.541%	2,206	+5.351%
2025-01-08	21.3900	21.5228	21.3300	21.5228	+2.317%	392	+3.727%
2025-01-07	20.7900	21.0355	20.7900	21.0355	-1.427%	782	+6.130%
2025-01-06	21.2100	21.3400	21.0900	21.3400	+0.560%	3,053	+4.616%
2025-01-03	21.3600	21.3600	21.1704	21.2211	-0.578%	1,688	+5.202%
2025-01-02	21.0100	21.3600	21.0100	21.3445	+1.667%	2,386	+4.594%
2024-12-31	21.0100	21.1300	20.7900	20.9946	-1.229%	3,830	+6.337%
2024-12-30	21.3000	21.3000	21.2100	21.2558	+0.169%	5,013	+5.030%
2024-12-27	21.2100	21.2291	21.2000	21.2200	-0.212%	2,250	+5.207%
2024-12-26	21.3050	21.3050	21.1101	21.2650	-0.275%	31,766	+4.985%
2024-12-24	21.3200	21.3237	21.3200	21.3237	+0.021%	162	+4.696%
2024-12-23	21.3200	21.3450	21.2600	21.3193	-0.167%	8,658	+4.717%
2024-12-20	21.2900	21.3600	21.2900	21.3550	-0.241%	4,335	+4.542%
2024-12-19	21.4600	21.4600	21.4065	21.4065	+0.257%	612	+4.291%
2024-12-18	21.4400	21.4600	21.3516	21.3516	-0.255%	2,857	+4.559%
2024-12-17	21.3500	21.4062	21.3500	21.4062	-0.111%	2,184	+4.292%
2024-12-16	21.3500	21.4800	21.3200	21.4300	+1.228%	10,210	+4.176%
2024-12-13	21.2000	21.2500	21.1431	21.1700	+0.655%	3,272	+5.456%
2024-12-12	20.9700	21.0785	20.9700	21.0322	-0.656%	12,047	+6.147%
2024-12-11	21.1000	21.1713	21.1000	21.1710	+0.567%	4,465	+5.451%
2024-12-10	21.0400	21.0516	21.0300	21.0516	+0.172%	727	+6.049%
2024-12-09	20.9900	21.0154	20.9550	21.0154	-1.227%	1,071	+6.232%
2024-12-06	21.1600	21.2765	21.1600	21.2765	-0.139%	883	+4.928%
2024-12-05	21.2959	21.3399	21.2901	21.3061	-0.345%	2,130	+4.782%
2024-12-04	21.3100	21.3799	21.2111	21.3799	+0.642%	2,523	+4.421%
2024-12-03	21.1200	21.2537	21.1200	21.2435	+0.811%	3,197	+5.091%
2024-12-02	21.0900	21.0937	21.0510	21.0725	+0.257%	1,239	+5.944%
2024-11-29	20.9900	21.0400	20.9900	21.0184	-0.066%	631	+6.216%
2024-11-27	21.0800	21.0800	20.9800	21.0322	-0.529%	1,641	+6.147%
2024-11-26	20.9500	21.1441	20.9500	21.1441	+0.495%	10,690	+5.585%
2024-11-25	21.0001	21.0681	20.9800	21.0400	0.000%	3,421	+6.107%
2024-11-22	21.1000	21.1100	21.0101	21.0400	-0.142%	21,275	+6.107%
2024-11-21	20.9700	21.0700	20.9700	21.0700	+0.641%	3,444	+5.956%
2024-11-20	21.2200	21.2200	20.9000	20.9359	-1.715%	402,533	+6.635%
2024-11-19	21.3201	21.3285	21.2943	21.3012	+0.162%	1,523	+4.806%
2024-11-18	21.3100	21.3200	21.1900	21.2668	-0.596%	2,741,459	+4.976%
2024-11-15	21.6100	21.6100	21.3600	21.3943	-0.737%	5,123	+4.350%
2024-11-14	21.5200	21.5850	21.5100	21.5532	-1.000%	2,595	+3.581%
2024-11-13	21.7500	21.8700	21.7200	21.7708	+0.162%	4,738	+2.546%
2024-11-12	21.7900	21.7900	21.7356	21.7356	+0.484%	61,223	+2.712%
2024-11-11	21.8100	21.8100	21.6300	21.6308	-0.770%	27,409	+3.209%
2024-11-08	21.6900	21.7987	21.6900	21.7987	+1.461%	6,988	+2.414%
2024-11-07	21.4000	21.4849	21.4000	21.4849	-0.397%	3,317	+3.910%
2024-11-06	21.4600	21.6000	21.4600	21.5706	+0.775%	20,898	+3.497%
2024-11-05	21.1900	21.4047	21.1900	21.4047	+0.327%	12,690	+4.300%
2024-11-04	21.3232	21.3350	21.2400	21.3350	-0.239%	366	+4.640%
2024-11-01	21.4679	21.4679	21.3862	21.3862	+0.147%	690	+4.390%
2024-10-31	21.3496	21.3650	21.3200	21.3549	-1.475%	6,576	+4.543%
2024-10-30	21.6600	21.6745	21.5700	21.6745	-0.580%	4,963	+3.001%
2024-10-29	21.7400	21.8701	21.7342	21.8010	+0.488%	15,107	+2.404%
2024-10-28	21.7100	21.7150	21.6800	21.6952	-0.134%	3,150	+2.903%
2024-10-25	21.7600	21.8100	21.6900	21.7244	-0.397%	2,773,250	+2.765%
2024-10-24	21.8200	21.8350	21.2200	21.8109	+0.182%	41,570	+2.357%
2024-10-23	21.8101	21.8300	21.7700	21.7713	-0.282%	17,821	+2.543%
2024-10-22	21.7900	21.8400	21.7900	21.8328	+0.196%	2,161	+2.254%
2024-10-21	21.7200	21.8000	21.7200	21.7900	+0.184%	893	+2.455%
2024-10-18	21.8300	21.8401	21.7500	21.7500	-0.458%	5,313	+2.644%
2024-10-17	21.9907	21.9907	21.8500	21.8500	-0.383%	7,665	+2.174%
2024-10-16	21.9500	21.9766	21.9000	21.9339	+0.315%	3,315	+1.783%
2024-10-15	21.8800	21.8801	21.8650	21.8650	-0.817%	1,018	+2.104%
2024-10-14	22.0593	22.0593	22.0100	22.0450	+0.440%	2,654	+1.270%
2024-10-11	21.8600	21.9484	21.8600	21.9484	+0.286%	1,185	+1.716%
2024-10-10	21.8900	21.8901	21.8301	21.8857	+0.129%	5,898	+2.007%
2024-10-09	21.8340	21.8585	21.8258	21.8575	+0.152%	1,169	+2.139%
2024-10-08	21.8800	21.8800	21.7900	21.8244	+1.086%	2,873	+2.294%
2024-10-07	21.4900	21.6101	21.4900	21.5900	+0.032%	17,026	+3.404%
2024-10-04	21.7000	21.7000	21.5832	21.5832	-0.343%	1,535	+3.437%
2024-10-03	21.6600	21.6601	21.6400	21.6575	+0.064%	1,269	+3.082%
2024-10-02	21.3300	21.6900	21.3300	21.6437	+0.792%	10,619	+3.148%
2024-10-01	21.4800	21.5800	21.4736	21.4736	-0.769%	10,002	+3.965%
2024-09-30	21.5800	21.6400	21.5400	21.6400	-0.749%	9,748	+3.165%
2024-09-27	21.8700	21.8700	21.8034	21.8034	-2.029%	719	+2.392%
2024-09-26	22.4500	22.4500	22.2550	22.2550	-0.202%	2,411	+0.315%
2024-09-25	22.1500	22.3000	22.1500	22.3000	+0.272%	94,273	+0.112%
2024-09-24	22.4400	22.4400	22.1800	22.2394	+0.107%	11,086	+0.385%
2024-09-23	22.2500	22.2500	22.2100	22.2156	+0.192%	3,685	+0.492%
2024-09-20	22.2200	22.2200	22.1380	22.1731	+0.815%	3,399	+0.685%
2024-09-19	21.9938	21.9938	21.9938	21.9938	+0.525%	230	+1.506%
2024-09-18	21.9100	21.9100	21.8789	21.8789	-0.122%	1,357	+2.039%
2024-09-17	21.8750	21.9300	21.8750	21.9057	-0.277%	2,601	+1.914%
2024-09-16	21.9500	21.9990	21.9500	21.9665	-0.459%	4,362	+1.632%
2024-09-13	22.0700	22.1000	22.0500	22.0677	-0.452%	1,456	+1.166%
2024-09-12	22.2800	22.2800	22.1678	22.1678	-0.339%	618	+0.709%
2024-09-11	22.2000	22.2433	22.1900	22.2433	+0.915%	1,286	+0.367%
2024-09-10	22.0900	22.1000	22.0200	22.0417	-0.112%	3,105	+1.285%
2024-09-09	22.1000	22.1000	22.0300	22.0665	-0.106%	24,763	+1.171%
2024-09-06	22.1100	22.1100	22.0900	22.0900	-0.428%	3,548	+1.064%
2024-09-05	22.1500	22.1850	22.1500	22.1850	-0.516%	2,887	+0.631%
2024-09-04	22.1100	22.3000	22.1100	22.3000	+0.103%	303	+0.112%
2024-09-03	22.3200	22.4455	22.2500	22.2771	-0.183%	3,505	+0.215%
2024-08-30	22.3600	22.3800	22.1901	22.3179	-0.504%	21,513	+0.032%
2024-08-29	22.4000	22.4310	22.3100	22.4310	+0.163%	1,698	-0.473%
2024-08-28	22.4600	22.4600	22.3944	22.3944	-0.047%	1,146	-0.310%
2024-08-27	22.4300	22.4400	22.3800	22.4050	+0.606%	8,476	-0.357%
2024-08-26	22.2700	22.3000	22.2500	22.2700	-0.934%	3,149	+0.247%
2024-08-23	22.5400	22.5400	22.4410	22.4800	-0.067%	5,513	-0.690%
2024-08-22	22.4200	22.4950	22.4200	22.4950	+0.127%	2,253	-0.756%
2024-08-21	22.4100	22.4750	22.3600	22.4664	+0.408%	23,710	-0.629%
2024-08-20	22.4300	22.4300	22.3701	22.3750	-0.626%	3,369	-0.223%
2024-08-19	22.4950	22.5300	22.4400	22.5160	-0.395%	3,719	-0.848%
2024-08-16	22.6550	22.6550	22.6050	22.6052	-0.019%	2,785	-1.240%
2024-08-15	22.5501	22.6096	22.5500	22.6096	+0.950%	3,212	-1.259%
2024-08-14	22.3200	22.3968	22.3200	22.3968	+0.681%	1,413	-0.321%
2024-08-13	22.3000	22.3000	22.2310	22.2452	+0.134%	5,204	+0.359%
2024-08-12	22.2200	22.2350	22.2154	22.2154	+0.200%	1,260	+0.493%
2024-08-09	22.1655	22.1750	22.1600	22.1711	+0.246%	2,605	+0.694%
2024-08-08	22.1101	22.1166	22.0701	22.1166	-0.309%	1,873	+0.942%
2024-08-07	22.2500	22.2500	22.1500	22.1851	+0.319%	2,685	+0.631%
2024-08-06	21.9800	22.1700	21.9800	22.1146	-0.367%	6,387	+0.951%
2024-08-05	22.1400	22.1960	22.0950	22.1960	+0.097%	829	+0.581%
2024-08-02	22.4300	22.4300	22.1746	22.1746	-1.339%	1,815	+0.678%
2024-08-01	22.6200	22.6200	22.4500	22.4755	-1.689%	4,120	-0.670%
2024-07-31	22.8400	22.8617	22.7400	22.8617	+0.970%	1,112	-2.348%
2024-07-30	22.6600	22.8800	22.6420	22.6420	-0.035%	5,100	-1.400%
2024-07-29	22.8400	22.8400	22.6100	22.6500	-0.860%	7,796	-1.435%
2024-07-26	22.8599	22.8599	22.8300	22.8465	-0.604%	1,789	-2.283%
2024-07-25	22.7900	23.0351	22.7900	22.9854	+0.044%	1,685	-2.873%
2024-07-24	23.1500	23.1500	22.9754	22.9754	-1.394%	932	-2.831%
2024-07-23	23.4050	23.4060	23.2900	23.3003	-0.170%	1,994	-4.186%
2024-07-22	23.3500	23.4200	23.3400	23.3400	+0.551%	20,296	-4.349%
2024-07-19	23.2200	23.2200	23.2122	23.2122	-0.080%	571	-3.822%
2024-07-18	23.1500	23.2500	22.9590	23.2307	+0.609%	29,644	-3.899%
2024-07-17	23.3900	23.3900	23.0600	23.0900	-1.934%	15,094	-3.313%
2024-07-16	23.6600	23.6600	23.5453	23.5453	-0.485%	8,244	-5.183%
2024-07-15	23.3700	23.6600	23.3700	23.6600	+2.203%	16,206	-5.642%
2024-07-12	23.2000	23.2540	23.1400	23.1500	-0.309%	26,423	-3.564%
2024-07-11	23.3100	23.3100	23.2100	23.2217	-1.178%	2,538	-3.861%
2024-07-10	23.4913	23.5600	23.4400	23.4985	-0.153%	37,736	-4.994%
2024-07-09	23.4900	23.5700	23.4900	23.5345	+0.256%	20,834	-5.139%
2024-07-08	23.4900	23.4900	23.4590	23.4745	+0.133%	6,056	-4.897%
2024-07-05	23.5100	23.5100	23.4200	23.4434	-1.083%	3,713	-4.771%
2024-07-03	23.7455	23.7700	23.7000	23.7000	+0.027%	1,479	-5.802%
2024-07-02	23.7000	23.7214	23.6935	23.6935	+0.067%	798	-5.776%
2024-07-01	23.7064	23.7064	23.6760	23.6777	+0.372%	4,103	-5.713%
2024-06-28	23.4200	23.6600	23.4200	23.5900	+0.640%	4,718	-5.362%
2024-06-27	23.3200	23.5250	23.3200	23.4400	+0.861%	5,433	-4.757%
2024-06-26	23.3500	23.3670	23.2000	23.2400	-0.819%	3,993	-3.937%
2024-06-25	23.3871	23.4500	23.3871	23.4320	-0.309%	604	-4.724%
2024-06-24	23.4900	23.5500	23.4900	23.5047	-0.283%	1,138	-5.019%
2024-06-21	23.5723	23.5920	23.5600	23.5713	-0.145%	1,483	-5.287%
2024-06-20	23.7900	23.8800	23.5900	23.6055	-0.294%	53,487	-5.425%
2024-06-18	23.5900	23.6830	23.5900	23.6752	+0.489%	2,756	-5.703%
2024-06-17	23.3400	23.5800	23.3400	23.5600	+1.679%	3,870	-5.242%
2024-06-14	23.0600	23.1709	23.0600	23.1709	+0.481%	2,727	-3.651%
2024-06-13	23.0600	23.1000	23.0100	23.0600	+0.567%	10,184	-3.187%
2024-06-12	22.9600	23.0200	22.9200	22.9300	+0.087%	10,729	-2.638%
2024-06-11	22.8750	22.9100	22.8700	22.9100	+0.659%	8,903	-2.553%
2024-06-10	22.7000	22.8400	22.7000	22.7600	+0.487%	9,069	-1.911%
2024-06-07	22.6022	22.7000	22.6022	22.6497	+0.487%	10,886	-1.434%
2024-06-06	22.6300	22.6300	22.4720	22.5400	+0.241%	19,151	-0.954%
2024-06-05	22.5300	22.5301	22.4700	22.4859	+0.647%	8,060	-0.716%
2024-06-04	22.3800	22.3800	22.3000	22.3413	-0.034%	4,646	-0.073%
2024-06-03	22.6300	22.6300	22.3400	22.3490	-0.958%	21,203	-0.107%
2024-05-31	22.6900	22.6900	22.3700	22.5652	-1.043%	22,074	-1.064%
2024-05-30	22.9600	22.9600	22.7300	22.8030	-1.584%	9,201	-2.096%
2024-05-29	23.2000	23.2000	23.1500	23.1700	+0.020%	4,406	-3.647%
2024-05-28	23.0500	23.1800	23.0500	23.1654	+0.348%	4,640	-3.628%
2024-05-24	23.0400	23.1099	23.0400	23.0850	0.000%	6,410	-3.292%
2024-05-23	23.0850	23.1000	23.0850	23.0850	+0.698%	2,572	-3.292%
2024-05-22	22.9287	22.9399	22.8800	22.9250	-0.041%	1,971	-2.617%
2024-05-21	22.9600	22.9600	22.9300	22.9344	+0.128%	7,007	-2.657%
2024-05-20	22.8900	22.9400	22.8800	22.9050	+0.070%	6,973	-2.532%
2024-05-17	22.8500	22.8890	22.8500	22.8890	+0.152%	2,329	-2.464%
2024-05-16	22.8600	22.8850	22.8300	22.8543	+0.142%	4,187	-2.316%
2024-05-15	22.8200	22.8500	22.7603	22.8218	+0.210%	85,471	-2.177%
2024-05-14	22.8800	22.8800	22.7400	22.7739	-1.418%	4,678	-1.971%
2024-05-13	23.0300	23.1200	23.0300	23.1015	-0.036%	2,005	-3.361%
2024-05-10	23.1900	23.1900	23.0400	23.1099	-0.203%	3,617	-3.396%
2024-05-09	23.2599	23.2599	23.1500	23.1569	+0.341%	832	-3.592%
2024-05-08	23.0400	23.1000	23.0400	23.0783	+0.176%	2,374	-3.264%
2024-05-07	23.1000	23.1600	23.0300	23.0377	-0.272%	21,166	-3.094%
2024-05-06	23.0200	23.1487	23.0200	23.1005	+1.008%	5,778	-3.357%
2024-05-03	22.9500	22.9500	22.8000	22.8700	-0.437%	17,918	-2.383%
2024-05-02	23.0298	23.0700	22.9300	22.9704	-0.442%	20,573	-2.810%
2024-05-01	23.0400	23.1700	23.0000	23.0724	+1.150%	42,764	-3.239%
2024-04-30	23.0700	23.1496	22.8100	22.8100	-1.255%	56,703	-2.126%
2024-04-29	23.0900	23.1000	23.0700	23.1000	-0.178%	2,638	-3.355%
2024-04-26	23.1685	23.1700	23.1100	23.1411	-0.639%	6,492	-3.527%
2024-04-25	23.3500	23.3500	23.2800	23.2900	-1.147%	14,565	-4.143%
2024-04-24	23.6600	23.6600	23.5500	23.5603	-0.150%	2,103	-5.243%
2024-04-23	23.6500	23.6500	23.5300	23.5957	-0.269%	5,837	-5.385%
2024-04-22	23.7200	23.7200	23.6594	23.6594	-0.006%	5,118	-5.640%
2024-04-19	23.6200	23.6800	23.6200	23.6609	+0.264%	4,789	-5.646%
2024-04-18	23.7000	23.7000	23.5850	23.5987	+0.486%	3,447	-5.397%
2024-04-17	23.4800	23.5100	23.4300	23.4846	-0.152%	5,601	-4.938%
2024-04-16	23.3600	23.5500	23.3600	23.5204	+0.701%	10,525	-5.082%
2024-04-15	23.1900	23.3950	23.1800	23.3566	+0.762%	10,793	-4.417%
2024-04-12	22.9600	23.1800	22.9600	23.1800	+0.663%	6,081	-3.689%
2024-04-11	23.2000	23.2043	23.0250	23.0274	-1.184%	10,611	-3.050%
2024-04-10	23.3100	23.3400	23.2700	23.3033	+0.494%	2,908	-4.198%
2024-04-09	23.4600	23.4600	23.1700	23.1887	-1.315%	2,833	-3.725%
2024-04-08	23.5250	23.5500	23.4800	23.4976	-0.245%	7,699	-4.990%
2024-04-05	23.5100	23.6000	23.4600	23.5554	+0.360%	14,064	-5.223%
2024-04-04	23.5400	23.5400	23.4500	23.4710	-0.171%	11,611	-4.883%
2024-04-03	23.5700	23.6000	23.5113	23.5113	-0.165%	7,859	-5.046%
2024-04-02	23.4400	23.6699	23.4400	23.5501	+0.366%	16,921	-5.202%
2024-04-01	23.5400	23.5400	23.4300	23.4643	+0.490%	6,569	-4.855%
2024-03-28	23.6900	23.7250	23.3500	23.3500	-1.414%	9,471	-4.390%
2024-03-27	23.6050	23.6880	23.5700	23.6850	+0.207%	3,828	-5.742%
2024-03-26	23.5600	23.6500	23.5500	23.6360	-0.180%	4,609	-5.547%
2024-03-25	23.6000	23.7099	23.5000	23.6787	-0.376%	11,940	-5.717%
2024-03-22	23.8200	23.8300	23.7200	23.7680	-0.427%	28,644	-6.071%
2024-03-21	23.9300	23.9300	23.7700	23.8700	-0.321%	38,175	-6.473%
2024-03-20	23.9786	24.0700	23.9303	23.9468	-0.061%	6,215	-6.773%
2024-03-19	23.8700	23.9699	23.8700	23.9613	+0.261%	6,614	-6.829%
2024-03-18	23.9000	23.9500	23.8990	23.8990	-0.319%	2,816	-6.586%
2024-03-15	23.9000	24.0099	23.8999	23.9754	+0.598%	13,023	-6.884%
2024-03-14	23.7623	23.8328	23.7623	23.8328	+0.645%	6,274	-6.327%
2024-03-13	23.7700	23.7700	23.6750	23.6801	-0.168%	4,970	-5.723%
2024-03-12	23.6000	23.7200	23.5983	23.7200	+1.014%	7,570	-5.881%
2024-03-11	23.3200	23.4938	23.3200	23.4820	+0.577%	8,821	-4.927%
2024-03-08	23.2700	23.3899	23.2500	23.3473	+0.201%	9,114	-4.379%
2024-03-07	23.2510	23.3200	23.2510	23.3004	+0.131%	2,378	-4.186%
2024-03-06	23.5300	23.5300	23.2000	23.2700	-0.091%	20,257	-4.061%
2024-03-05	23.4200	23.4200	23.2800	23.2911	-0.847%	80,926	-4.148%
2024-03-04	23.6000	23.6000	23.4800	23.4900	-0.970%	7,911	-4.960%
2024-03-01	24.0100	24.0100	23.5900	23.7200	-0.156%	21,081	-5.881%
2024-02-29	24.0000	24.0000	23.7400	23.7571	-1.259%	5,343	-6.028%
2024-02-28	24.0695	24.0695	24.0200	24.0600	-0.125%	3,399	-7.211%
2024-02-27	24.1200	24.1200	24.0400	24.0900	-0.823%	1,531	-7.327%
2024-02-26	24.2500	24.2900	24.2200	24.2900	+0.788%	12,267	-8.090%
2024-02-23	24.2200	24.2200	24.1000	24.1000	+0.166%	7,898	-7.365%
2024-02-22	23.9500	24.0600	23.9500	24.0600	+0.459%	9,594	-7.211%
2024-02-21	23.9300	23.9500	23.9100	23.9500	-0.250%	41,944	-6.785%
2024-02-20	23.9798	24.0100	23.9200	24.0100	+0.502%	83,395	-7.018%
2024-02-16	23.9500	23.9550	23.8500	23.8900	+0.674%	6,936	-6.551%
2024-02-15	23.8000	23.8150	23.7300	23.7300	-1.551%	4,278	-5.921%
2024-02-14	24.2500	24.2500	24.0708	24.1039	-0.370%	6,645	-7.380%
2024-02-13	24.2600	24.2650	24.1900	24.1935	+0.639%	2,811	-7.723%
2024-02-12	24.2600	24.2601	24.0400	24.0400	-1.354%	4,815	-7.134%
2024-02-09	24.2221	24.3900	24.1900	24.3700	+1.057%	9,196	-8.391%
2024-02-08	24.0112	24.1200	24.0100	24.1150	+0.188%	14,247	-7.423%
2024-02-07	24.0000	24.1100	24.0000	24.0698	+2.073%	4,293	-7.249%
2024-02-06	23.6900	23.6900	23.5600	23.5810	-0.578%	1,032	-5.326%
2024-02-05	23.6500	23.7200	23.6500	23.7180	+0.468%	9,115	-5.873%
2024-02-02	23.6500	23.7200	23.5700	23.6075	+0.103%	11,080	-5.433%
2024-02-01	23.6500	23.7500	23.5800	23.5831	-0.296%	1,382,630	-5.335%
2024-01-31	23.6800	23.6800	23.4900	23.6530	-0.576%	4,769	-5.615%
2024-01-30	23.7000	23.7900	23.7000	23.7900	+0.695%	6,243	-6.158%
2024-01-29	23.6750	23.6900	23.6200	23.6258	-0.039%	6,990	-5.506%
2024-01-26	23.5200	23.6500	23.5200	23.6350	-0.149%	2,995	-5.543%
2024-01-25	23.6080	23.6845	23.6000	23.6702	-0.387%	1,392	-5.683%
2024-01-24	23.6200	23.8099	23.6200	23.7622	+0.517%	11,903	-6.048%
2024-01-23	23.4900	23.6799	23.4800	23.6400	+0.019%	7,306	-5.563%
2024-01-22	23.6000	23.6800	23.5650	23.6354	-0.196%	5,775	-5.544%
2024-01-19	23.7700	23.7700	23.6700	23.6818	+0.453%	5,230	-5.729%
2024-01-18	24.8400	24.8400	23.4920	23.5750	+0.042%	1,822	-5.302%
2024-01-17	23.4999	23.5900	23.4999	23.5650	+0.448%	4,498	-5.262%
2024-01-16	23.5100	23.5500	23.4600	23.4600	+0.342%	2,779	-4.838%
2024-01-12	23.3000	23.3800	23.3000	23.3800	+1.514%	1,383	-4.512%
2024-01-11	23.0314	23.0314	23.0314	23.0314	+1.259%	116	-3.067%
2024-01-10	22.7999	22.7999	22.6900	22.7450	+0.486%	1,933	-1.847%
2024-01-09	22.5600	22.6350	22.5300	22.6350	+0.510%	6,878	-1.370%
2024-01-08	22.5800	22.6000	22.4750	22.5201	-0.389%	4,695	-0.866%
2024-01-05	22.5800	22.6700	22.5800	22.6080	-0.734%	3,284	-1.252%
2024-01-04	22.9500	22.9500	22.7600	22.7751	-0.065%	8,798	-1.976%
2024-01-03	22.7000	22.7900	22.7000	22.7900	+1.832%	1,282	-2.040%
2024-01-02	22.2500	22.4900	22.1400	22.3800	+0.570%	364,126	-0.246%
2023-12-29	22.3000	22.3000	22.1210	22.2531	-0.297%	5,635	+0.323%
2023-12-28	22.5200	22.5200	22.3194	22.3194	-0.234%	5,898	+0.025%
2023-12-27	22.3850	22.4000	22.3717	22.3717	+0.171%	1,843	-0.209%
2023-12-26	23.4400	23.4400	22.3200	22.3336	-8.111%	109,544	-0.039%
2023-12-22	24.3250	24.3300	24.3050	24.3050	+0.892%	4,707	-8.146%
2023-12-21	24.0900	24.1100	24.0200	24.0900	-0.131%	4,512	-7.327%
2023-12-20	24.0050	24.1216	23.9700	24.1216	+0.465%	2,705	-7.448%
2023-12-19	24.1500	24.1500	23.9858	24.0100	-0.749%	49,726	-7.018%
2023-12-18	24.1410	24.2100	24.1410	24.1911	+0.935%	3,210	-7.714%
2023-12-15	23.9200	23.9900	23.9200	23.9669	+0.638%	5,938	-6.851%
2023-12-14	23.8000	23.8150	23.7200	23.8150	-0.711%	13,004	-6.257%
2023-12-13	24.1900	24.1900	23.9856	23.9856	-0.483%	1,427	-6.923%
2023-12-12	24.1200	24.1200	24.1019	24.1019	+0.281%	394	-7.372%
2023-12-11	23.9500	24.0343	23.9500	24.0343	+0.394%	9,105	-7.112%
2023-12-08	23.9900	23.9900	23.9100	23.9400	-0.312%	23,591	-6.746%
2023-12-07	24.1000	24.1000	23.9900	24.0150	-0.270%	3,474	-7.037%
2023-12-06	24.0000	24.1100	23.7400	24.0800	-0.374%	68,644	-7.288%
2023-12-05	24.1900	24.1906	24.1700	24.1705	+0.043%	1,103	-7.635%
2023-12-04	24.2200	24.2400	24.1400	24.1601	-0.550%	8,928	-7.596%
2023-12-01	24.5100	24.5501	24.2937	24.2937	-0.964%	18,483	-8.104%

.dark-mode .PvmYQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PvmYQD{ color: #333333; background-color: white; border: 2px solid #333333; }EQLSSimplify Market Neutral Equity Long/Short ETFstock NYSE

EQLS
Simplify Market Neutral Equity Long/Short ETF
stock NYSE