Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQHA
EQ Health Acquisition Corp.
stock NYSE

Inactive
Dec 21, 2022
10.06USD-0.297%(-0.03)7,149
Pre-market
0.00USD-100.000%(-10.09)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-12-21		10.000010.100010.000010.0600-0.297%7,1490.000%
2022-12-16		10.080010.090010.080010.0900+0.099%298-0.297%
2022-12-15		10.080010.080010.080010.08000.000%210,500-0.198%
2022-12-14		10.080010.090010.080010.08000.000%1,113,062-0.198%
2022-12-13		10.070010.090010.070010.08000.000%5,176-0.198%
2022-12-12		10.060010.080010.060010.08000.000%72,749-0.198%
2022-12-09		10.070010.080010.070010.0800+0.099%196,190-0.198%
2022-12-08		10.070010.080010.070010.07000.000%413,510-0.099%
2022-12-07		10.070010.080010.070010.0700+0.399%431,988-0.099%
2022-12-06		10.030010.030010.030010.0300-0.050%116,435+0.299%
2022-12-05		10.030010.040010.030010.0350+0.050%249,374+0.249%
2022-12-02		10.030010.040010.020010.03000.000%543,766+0.299%
2022-12-01		10.040010.040010.020010.0300+0.100%11,137+0.299%
2022-11-29		10.015010.020010.015010.0200+0.100%406,342+0.399%
2022-11-28		10.010010.025010.010010.0100-0.100%78,383+0.500%
2022-11-25		10.020010.020010.020010.02000.000%2,100+0.399%
2022-11-23		10.020010.020010.010010.0200+0.300%361,294+0.399%
2022-11-22		9.99009.99009.98849.9900+0.100%20,141+0.701%
2022-11-21		9.97509.98009.97509.9800+0.100%7,116+0.802%
2022-11-18		9.95009.97009.95009.9700+0.050%4,240+0.903%
2022-11-17		9.95009.96509.95009.9650-0.050%2,485+0.953%
2022-11-16		9.95009.97009.95009.9700+0.403%12,600+0.903%
2022-11-15		9.96009.96509.93009.9300-0.401%71,877+1.309%
2022-11-14		9.96009.97009.96009.9700+0.151%300,467+0.903%
2022-11-11		9.95009.95509.95009.9550+0.050%24,602+1.055%
2022-11-10		9.94009.96009.94009.9500+0.101%203,244+1.106%
2022-11-09		9.94009.95009.94009.94000.000%19,796+1.207%
2022-11-08		9.94009.96009.94009.94000.000%15,779+1.207%
2022-11-07		9.93009.94009.93009.94000.000%10,915+1.207%
2022-11-04		9.93009.94009.93009.94000.000%414,042+1.207%
2022-11-03		9.94009.94009.93009.9400-0.201%11,104+1.207%
2022-11-02		9.93009.96009.93009.9600+0.101%14,496+1.004%
2022-11-01		9.93009.96009.93009.9500+0.101%134,100+1.106%
2022-10-31		9.95009.95009.93509.94000.000%9,758+1.207%
2022-10-28		9.94009.94009.94009.94000.000%31,681+1.207%
2022-10-26		9.93009.94009.92509.9400+0.202%144,239+1.207%
2022-10-25		9.92009.92009.92009.9200+0.101%900+1.411%
2022-10-24		9.91009.91009.91009.9100-0.302%95,458+1.514%
2022-10-21		9.92009.94009.92009.9400+0.404%5,451+1.207%
2022-10-20		9.90009.90009.90009.9000-0.202%2,300+1.616%
2022-10-19		9.90009.93009.90009.9200+0.101%14,767+1.411%
2022-10-18		9.90509.91009.90509.9100+0.101%6,200+1.514%
2022-10-17		9.92009.92009.90009.90000.000%89,807+1.616%
2022-10-14		9.90009.90009.89009.90000.000%6,400+1.616%
2022-10-13		9.88009.90019.88009.90000.000%199,400+1.616%
2022-10-12		9.90009.90009.90009.90000.000%4,641+1.616%
2022-10-11		9.89009.90009.89009.9000+0.101%229,950+1.616%
2022-10-10		9.89009.89009.89009.89000.000%2,239+1.719%
2022-10-05		9.89009.89009.89009.8900+0.101%266+1.719%
2022-10-04		9.88009.88509.87509.88000.000%57,547+1.822%
2022-10-03		9.88009.88509.88009.8800+0.051%29,317+1.822%
2022-09-30		9.87009.87509.87009.8750+0.135%73,919+1.873%
2022-09-29		9.86009.86179.85009.8617+0.119%11,297+2.011%
2022-09-28		9.85009.86009.84009.85000.000%45,710+2.132%
2022-09-27		9.86009.86009.85009.85000.000%12,500+2.132%
2022-09-26		9.86509.87009.84509.8500-0.011%70,910+2.132%
2022-09-23		9.85509.85509.85119.8511-0.191%3,686+2.121%
2022-09-20		9.82009.87009.82009.8700+0.203%33,937+1.925%
2022-09-16		9.85009.85009.85009.8500+0.203%200+2.132%
2022-09-15		9.83009.83009.83009.8300-0.203%100+2.340%
2022-09-14		9.84509.85009.84009.85000.000%12,607+2.132%
2022-09-09		9.83009.85009.83009.85000.000%9,485+2.132%
2022-09-08		9.84009.85009.84009.8500-0.101%2,457+2.132%
2022-09-07		9.84009.86009.84009.8600+0.102%602+2.028%
2022-09-06		9.84509.85009.84009.85000.000%24,992+2.132%
2022-09-02		9.85009.86009.84989.85000.000%62,969+2.132%
2022-08-31		9.85009.85009.85009.8500+0.203%11,812+2.132%
2022-08-30		9.84009.84509.83009.8300-0.203%4,890+2.340%
2022-08-29		9.85009.85009.85009.85000.000%100+2.132%
2022-08-26		9.85009.85009.85009.85000.000%20,300+2.132%
2022-08-24		9.85009.86009.85009.8500-0.304%12,400+2.132%
2022-08-19		9.88009.88009.88009.88000.000%3,230+1.822%
2022-08-17		9.87509.88009.86009.88000.000%600,201+1.822%
2022-08-16		9.88009.88009.88009.8800+0.305%9,733+1.822%
2022-08-09		9.85009.85009.85009.85000.000%47,744+2.132%
2022-08-03		9.85009.85009.85009.85000.000%3,662+2.132%
2022-08-02		9.85009.85009.85009.85000.000%19,699+2.132%
2022-08-01		9.86009.86509.85009.85000.000%548,321+2.132%
2022-07-29		9.85009.85009.85009.85000.000%105,007+2.132%
2022-07-26		9.85009.85009.85009.85000.000%115+2.132%
2022-07-25		9.85009.86009.85009.8500+0.102%500,990+2.132%
2022-07-22		9.84009.84509.84009.84000.000%1,000+2.236%
2022-07-20		9.84009.84009.83019.8400+0.099%300+2.236%
2022-07-19		9.83009.83039.83009.8303+0.003%1,232+2.337%
2022-07-18		9.82009.84009.82009.8300-0.203%8,978+2.340%
2022-07-15		9.85009.85009.85009.8500+0.203%150+2.132%
2022-07-14		9.82009.83009.82009.8300+0.102%699+2.340%
2022-07-13		9.82009.82009.82009.8200-0.203%1,060+2.444%
2022-07-12		9.84009.84009.84009.8400+0.102%102+2.236%
2022-07-11		9.81009.85009.81009.8300+0.306%1,408+2.340%
2022-07-08		9.83009.83009.80009.80000.000%4,841+2.653%
2022-07-07		9.84009.84009.80009.8000-0.305%6,692+2.653%
2022-07-06		9.85009.85009.83009.83000.000%3,400+2.340%
2022-07-05		9.80009.83009.80009.83000.000%96,575+2.340%
2022-07-01		9.83009.83009.83009.83000.000%30,446+2.340%
2022-06-30		9.81009.83009.80009.8300-0.203%86,957+2.340%
2022-06-29		9.84999.85009.84999.8500+0.102%402+2.132%
2022-06-28		9.84009.84009.84009.84000.000%100+2.236%
2022-06-24		9.84009.84009.84009.8400+0.204%102+2.236%
2022-06-22		9.79009.82009.79009.8200+0.306%12,087+2.444%
2022-06-16		9.80009.80009.79009.7900-0.102%9,226+2.758%
2022-06-15		9.79009.81009.79009.8000+0.102%16,700+2.653%
2022-06-14		9.79009.79009.79009.7900-0.102%4,974+2.758%
2022-06-13		9.80009.80019.80009.80000.000%1,200+2.653%
2022-06-10		9.80009.80009.80009.8000-0.103%237+2.653%
2022-06-09		9.79009.81019.79009.8101+0.205%2,874+2.547%
2022-06-08		9.79009.79009.79009.7900-0.305%976+2.758%
2022-06-06		9.85009.85009.82009.8200-0.173%347+2.444%
2022-06-01		9.82009.84009.79009.8370+0.224%500,907+2.267%
2022-05-31		9.79009.81509.79009.8150+0.255%157,551+2.496%
2022-05-23		9.79009.79009.79009.79000.000%7,505+2.758%
2022-05-19		9.80009.80009.79009.79000.000%492,857+2.758%
2022-05-16		9.79009.79009.78009.7900-0.508%24,835+2.758%
2022-05-13		9.84009.84009.84009.8400+0.511%100+2.236%
2022-05-11		9.79009.79009.79009.7900-0.102%31,856+2.758%
2022-05-10		9.79009.80009.79009.80000.000%255,266+2.653%
2022-05-09		9.81009.81009.80009.8000-0.153%9,433+2.653%
2022-05-06		9.81509.81509.81509.8150-0.153%101+2.496%
2022-05-03		9.83009.85009.81009.8300+0.204%6,735+2.340%
2022-05-02		9.83009.83009.81009.8100+0.102%7,929+2.548%
2022-04-29		9.82009.84009.80009.80000.000%10,253+2.653%
2022-04-27		9.80009.83009.80009.8000-0.254%8,046+2.653%
2022-04-22		9.82509.82509.82509.8250+0.051%638+2.392%
2022-04-21		9.82009.82009.82009.8200+0.204%700+2.444%
2022-04-13		9.80019.80019.80009.8000-0.058%594+2.653%
2022-04-08		9.80009.81009.80009.8057+0.058%1,721+2.593%
2022-04-06		9.80009.80009.80009.80000.000%418+2.653%
2022-04-05		9.80009.80009.80009.80000.000%1,110+2.653%
2022-04-04		9.80009.80009.80009.80000.000%1,153+2.653%
2022-03-31		9.76009.80009.76009.8000+0.102%4,187+2.653%
2022-03-30		9.79009.79009.79009.79000.000%2,107+2.758%
2022-03-29		9.79009.79009.79009.79000.000%302+2.758%
2022-03-28		9.79009.79009.79009.79000.000%11,824+2.758%
2022-03-25		9.79009.79009.76009.7900+0.102%5,274+2.758%
2022-03-24		9.75009.78009.75009.7800+0.051%2,363+2.863%
2022-03-23		9.78009.78009.76009.7750-0.051%3,505+2.916%
2022-03-22		9.78009.78009.78009.7800+0.051%2,140+2.863%
2022-03-21		9.77009.78009.76009.7750-0.051%7,697+2.916%
2022-03-18		9.78009.78509.78009.78000.000%136,710+2.863%
2022-03-16		9.77009.78509.77009.7800+0.205%13,832+2.863%
2022-03-15		9.77009.78009.75009.7600+0.103%121,878+3.074%
2022-03-14		9.75009.75009.75009.7500-0.307%100,043+3.179%
2022-03-11		9.78009.78009.78009.7800+0.102%44,471+2.863%
2022-03-09		9.77009.77009.75009.77000.000%117,973+2.968%
2022-03-08		9.76509.77509.76509.77000.000%19,737+2.968%
2022-03-07		9.77009.77009.76009.77000.000%3,138+2.968%
2022-03-04		9.77009.77009.77009.77000.000%966+2.968%
2022-03-03		9.76009.77009.74009.77000.000%16,301+2.968%
2022-03-01		9.76009.77009.75009.7700+0.205%54,840+2.968%
2022-02-28		9.75009.75009.74009.7500+0.103%16,791+3.179%
2022-02-25		9.75009.75009.74009.74000.000%1,730+3.285%
2022-02-23		9.74509.74509.74009.74000.000%500,100+3.285%
2022-02-17		9.73009.75009.73009.7400+0.051%2,252+3.285%
2022-02-16		9.73509.75009.73509.7350+0.051%2,189+3.338%
2022-02-15		9.72009.75009.72009.7300+0.103%181,560+3.392%
2022-02-14		9.71009.72009.71009.72000.000%38,576+3.498%
2022-02-08		9.72009.73009.72009.72000.000%30,997+3.498%
2022-02-07		9.72009.72009.72009.72000.000%2,707+3.498%
2022-02-04		9.72009.72009.72009.7200+0.137%5,540+3.498%
2022-02-03		9.71009.71009.70009.7067-0.239%346,356+3.640%
2022-02-01		9.75009.75509.73009.7300+0.206%17,744+3.392%
2022-01-27		9.73009.73009.70009.7100+0.103%1,416+3.605%
2022-01-25		9.70009.70009.69009.7000-0.308%14,899+3.711%
2022-01-24		9.71009.73009.71009.7300+0.154%2,704+3.392%
2022-01-21		9.71309.71509.71309.7150-0.154%250+3.551%
2022-01-20		9.73009.73009.73009.7300+0.103%88,450+3.392%
2022-01-19		9.72009.72009.72009.7200+0.103%133+3.498%
2022-01-14		9.71009.71009.71009.7100-0.410%738+3.605%
2022-01-12		9.72009.75009.72009.75000.000%510,400+3.179%
2022-01-11		9.72009.75009.72009.7500+0.412%6,202+3.179%
2022-01-05		9.71009.71009.71009.7100-0.308%3,293+3.605%
2022-01-04		9.74009.74009.72009.7400-0.103%22,300+3.285%
2022-01-03		9.70009.75009.70009.7500+0.412%159,221+3.179%
2021-12-31		9.69009.71009.67009.71000.000%9,171+3.605%
2021-12-30		9.69009.72009.69009.7100-0.103%5,308+3.605%
2021-12-29		9.69009.73009.69009.72000.000%5,655+3.498%
2021-12-28		9.70009.72009.69009.7200-0.308%4,001+3.498%
2021-12-23		9.70009.75009.70009.7500+0.515%4,662+3.179%
2021-12-22		9.70009.70009.70009.7000-0.513%136+3.711%
2021-12-15		9.71009.75009.70009.75000.000%4,608+3.179%
2021-12-14		9.72009.76009.72009.7500+0.103%18,600+3.179%
2021-12-10		9.72009.74009.72009.74000.000%6,018+3.285%
2021-12-09		9.75009.75009.74009.74000.000%4,004+3.285%
2021-12-08		9.74009.75009.74009.7400-0.409%2,375+3.285%
2021-12-07		9.77009.78009.77009.7800+0.102%10,896+2.863%
2021-12-06		9.76009.77009.76009.77000.000%6,555+2.968%
2021-12-03		9.77009.77009.76009.77000.000%713+2.968%
2021-12-02		9.73009.77009.73009.77000.000%21,054+2.968%
2021-12-01		9.77009.77009.77009.77000.000%4,806+2.968%
2021-11-30		9.77009.77009.77009.7700+0.205%15,159+2.968%
2021-11-23		9.76009.76509.75009.7500+0.309%21,926+3.179%
2021-11-22		9.72009.72009.72009.7200-0.205%283+3.498%
2021-11-19		9.74009.74009.74009.7400+0.103%173,595+3.285%
2021-11-18		9.74009.75009.73009.7300-0.205%197,945+3.392%
2021-11-17		9.75009.76009.74509.7500-0.102%324,242+3.179%
2021-11-16		9.76009.76009.76009.7600+0.103%3,166+3.074%
2021-11-15		9.75009.76009.75009.7500-0.205%5,879+3.179%
2021-11-12		9.75009.78009.75009.7700+0.205%15,199+2.968%
2021-11-10		9.75009.75009.75009.75000.000%200+3.179%
2021-11-03		9.75009.75009.75009.7500-0.102%442+3.179%
2021-11-02		9.76889.76889.76009.7600+0.205%3,228+3.074%
2021-11-01		9.74009.74009.74009.7400-0.205%1,270+3.285%
2021-10-28		9.76009.76009.76009.7600+0.103%207+3.074%
2021-10-27		9.75009.75009.75009.7500+0.206%101+3.179%
2021-10-26		9.79009.79009.73009.7300-0.205%5,121+3.392%
2021-10-25		9.73009.75009.73009.7500+0.309%1,203+3.179%
2021-10-21		9.74009.74009.72009.7200-0.512%677+3.498%
2021-10-20		9.72009.77009.72009.7700+0.308%6,397+2.968%
2021-10-19		9.71009.75009.71009.7400+0.103%1,527+3.285%
2021-10-18		9.70009.73009.70009.73000.000%6,441+3.392%
2021-10-15		9.73009.75009.73009.7300-0.409%50,908+3.392%
2021-10-14		9.77009.77009.77009.7700+0.102%116+2.968%
2021-10-13		9.76009.76009.76009.76000.000%512+3.074%
2021-10-12		9.71009.76009.70009.7600+0.515%44,306+3.074%
2021-10-11		9.71009.71009.71009.7100-0.103%100+3.605%
2021-10-08		9.73009.76009.72009.7200-0.103%1,805+3.498%
2021-10-07		9.76009.76009.69009.7300+0.309%36,031+3.392%
2021-10-06		9.70009.70009.70009.7000-0.615%18,794+3.711%
2021-10-05		9.72009.76009.72009.7600+0.308%158,079+3.074%
2021-10-04		9.73009.76009.73009.7300-0.205%31,233+3.392%
2021-10-01		9.77009.78009.72009.7500-0.205%7,853+3.179%
2021-09-30		9.73009.77009.73009.7700+0.391%40,033+2.968%
2021-09-29		9.73199.73199.73199.7319+0.226%139+3.371%
2021-09-28		9.68009.71009.68009.7100-0.103%832+3.605%
2021-09-24		9.66009.72009.66009.72000.000%1,944+3.498%
2021-09-23		9.66009.72009.66009.7200+0.465%1,937+3.498%
2021-09-22		9.66009.67509.66009.6750+0.155%51,443+3.979%
2021-09-21		9.66009.66009.65009.6600-0.103%59,299+4.141%
2021-09-20		9.70009.71209.67009.6700+0.104%2,036+4.033%
2021-09-17		9.66009.67009.65009.6600+0.104%88,664+4.141%
2021-09-16		9.66009.66259.65009.6500-0.413%4,705+4.249%
2021-09-15		9.69009.69009.69009.6900+0.103%4,899+3.818%
2021-09-13		9.68009.68009.68009.6800+0.207%4,183+3.926%
2021-09-10		9.65009.67009.65009.66000.000%89,951+4.141%
2021-09-02		9.66009.66009.66009.6600-0.310%5,821+4.141%
2021-09-01		9.68009.69009.68009.6900+0.415%506+3.818%
2021-08-31		9.65009.65009.64009.6500+0.305%5,305+4.249%
2021-08-27		9.62019.62079.62009.6207-0.303%802+4.566%
2021-08-26		9.64999.64999.64999.6499+0.311%500+4.250%
2021-08-23		9.62009.62009.62009.6200-0.311%1,511+4.574%
2021-08-20		9.65009.65009.65009.6500+0.312%100+4.249%
2021-08-19		9.62009.62009.62009.6200+0.104%100+4.574%
2021-08-18		9.61009.61009.61009.6100-0.104%132+4.683%
2021-08-16		9.72009.72009.62009.6200-0.104%2,555+4.574%
2021-08-13		9.61009.64009.61009.6300-0.781%23,243+4.465%
2021-08-04		9.61009.70589.61009.7058+0.060%3,394+3.649%
2021-08-03		9.68009.70009.66009.7000+0.207%7,000+3.711%
2021-08-02		9.72009.72009.68009.6800+0.103%2,139+3.926%
2021-07-28		9.67009.67009.67009.6700+0.104%140+4.033%
2021-07-22		9.66009.66009.65509.66000.000%25,933+4.141%
2021-07-20		9.65009.66009.64009.6600+0.312%4,266+4.141%
2021-07-19		9.65009.68009.63009.6300-0.619%3,504+4.465%
2021-07-16		9.70009.70009.65509.6900-0.411%235,826+3.818%
2021-07-14		9.66009.75009.66009.7300+0.206%51,700+3.392%
2021-07-12		9.64009.71009.64009.7100-0.512%3,011+3.605%
2021-07-09		9.65009.78009.64009.7600+0.931%2,210+3.074%
2021-07-08		9.67009.70009.64009.6700-0.103%7,700+4.033%
2021-07-07		9.68009.68009.68009.6800+0.207%664+3.926%
2021-07-06		9.66009.66009.66009.6600-1.126%164+4.141%
2021-07-02		9.81009.81009.76009.7700+0.308%449+2.968%
2021-07-01		9.70009.79009.70009.7400+0.828%10,092+3.285%
2021-06-30		9.66009.67009.65009.6600-0.103%9,372+4.141%
2021-06-28		9.68009.68009.57009.67000.000%76,040+4.033%
2021-06-25		9.68009.70009.67009.67000.000%7,078+4.033%
2021-06-24		9.66009.67009.66009.6700-0.206%989+4.033%
2021-06-23		9.66009.70009.65009.6900-0.206%8,717+3.818%
2021-06-22		9.71009.71009.71009.7100-0.206%100+3.605%
2021-06-21		9.74009.74009.71509.7300-0.103%3,442+3.392%
2021-06-18		9.72009.74009.70009.7400+0.206%90,331+3.285%
2021-06-17		9.70009.75009.70009.7200+0.310%155,286+3.498%
2021-06-16		9.71009.71609.69009.6900-0.206%400+3.818%
2021-06-15		9.74009.76009.66509.7100-0.614%19,341+3.605%
2021-06-14		9.80009.80009.70009.77000.000%19,603+2.968%
2021-06-11		9.78009.80009.76009.7700-0.102%43,988+2.968%
2021-06-10		9.76009.78009.74009.7800+0.205%1,476+2.863%
2021-06-09		9.75009.80009.75009.76000.000%2,020+3.074%
2021-06-08		9.71009.76009.71009.76000.000%1,200+3.074%
2021-06-07		9.76009.80009.75009.7600-0.408%5,723+3.074%
2021-06-04		9.80009.80009.79009.80000.000%16,654+2.653%
2021-06-03		9.73009.80009.73009.8000+0.307%40,553+2.653%
2021-06-02		9.77009.78009.70009.7700+0.205%3,897+2.968%
2021-06-01		9.72009.77009.71509.7500+0.309%3,082+3.179%
2021-05-28		9.63009.72009.62009.7200-0.613%11,607+3.498%
2021-05-26		9.76509.80009.74009.7800+0.205%1,000+2.863%
2021-05-25		9.74009.77009.70009.7600-0.306%42,495+3.074%
2021-05-17		9.78009.79009.78009.7900+0.102%1,762+2.758%
2021-05-14		9.75009.78009.74009.7800+0.617%49,672+2.863%
2021-05-13		9.72009.72009.72009.7200-0.410%38+3.498%
2021-05-12		9.76009.79009.76009.7600-0.408%5,042+3.074%
2021-05-07		9.72009.80009.70509.8000+0.616%2,617+2.653%
2021-05-05		9.74009.74009.62009.7400-0.511%2,997+3.285%
2021-05-03		9.78009.80009.72009.7900+0.102%9,331+2.758%
2021-04-29		9.78009.78009.72009.78000.000%9,592+2.863%
2021-04-28		9.74009.78009.70009.7800+0.514%68,744+2.863%
2021-04-26		9.73009.73009.73009.73000.000%132+3.392%
2021-04-23		9.73009.73009.73009.7300-0.205%150+3.392%
2021-04-22		9.79009.79009.71009.75000.000%4,006+3.179%
2021-04-21		9.76009.79009.75009.7500-0.102%15,282+3.179%
2021-04-20		9.98009.98009.76009.7600-1.414%2,110+3.074%
2021-04-19		9.80009.94009.76009.90000.000%109,415+1.616%
2021-04-16		9.76509.90009.76509.9000+0.152%196,296+1.616%
2021-04-15		9.90009.90009.80009.8850-0.952%120,216+1.770%
2021-04-14		9.80009.99009.75009.9800+1.423%183,658+0.802%
2021-04-13		9.75009.84009.74009.8400-0.102%6,268+2.236%
2021-04-12		9.84009.85009.83009.8500+0.613%37,772+2.132%
2021-04-09		9.73009.83009.72009.7900+0.720%31,640+2.758%
2021-04-08		9.78009.78009.71009.7200-0.205%6,442+3.498%
2021-04-07		9.78009.78009.74009.7400+1.076%1,798+3.285%
2021-04-06		9.79009.79009.63639.6363-0.657%579+4.397%
2021-04-05		9.61009.75009.61009.7000-0.411%3,828+3.711%
2021-04-01		9.68009.74009.65009.7400+0.620%150,166+3.285%
2021-03-31		9.68009.74009.68009.68000.000%15,663+3.926%
2021-03-30		9.80009.80009.68009.6800-2.616%2,087+3.926%
2021-03-29		9.78009.94009.78009.9400+3.005%5,879+1.207%
2021-03-25		9.74009.74009.62009.6500+0.208%6,017+4.249%
2021-03-24		9.67009.68009.63009.6300-0.311%20,234+4.465%
2021-03-23		9.86009.94669.66009.6600-0.103%10,014+4.141%
2021-03-22		9.67009.67009.67009.67000.000%101+4.033%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC