Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQGP
EQT GP Holdings LP
stock NYSE

Inactive
Jan 10, 2019
19.97USD-0.150%(-0.03)533,590
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-01-10		19.990020.000019.970019.9700-0.150%533,5900.000%
2019-01-09		19.990020.000019.980020.0000+0.150%319,132-0.150%
2019-01-08		20.000020.010019.960019.9700-0.200%377,6000.000%
2019-01-07		19.990020.020019.980020.0100+0.200%784,007-0.200%
2019-01-04		19.980020.000019.970019.9700-0.100%795,9070.000%
2019-01-03		19.980020.000019.950019.9900+0.050%336,896-0.100%
2019-01-02		19.930020.000019.910019.9800+0.150%475,846-0.050%
2018-12-31		19.940019.960019.900019.9500-0.050%264,500+0.100%
2018-12-28		19.940019.960019.890019.96000.000%412,350+0.050%
2018-12-27		19.950019.980019.880019.9600-0.100%457,392+0.050%
2018-12-26		19.880020.050019.870019.9800+0.554%557,480-0.050%
2018-12-24		19.900019.940019.860019.8700-0.301%216,671+0.503%
2018-12-21		19.870019.980019.830019.9300+0.352%2,150,202+0.201%
2018-12-20		19.930019.950019.840019.8600-0.451%574,363+0.554%
2018-12-19		19.900019.980019.850019.9500+0.251%547,556+0.100%
2018-12-18		19.890019.950019.850019.9000-0.400%514,845+0.352%
2018-12-17		19.950019.980019.910019.9800+0.050%521,210-0.050%
2018-12-14		19.880019.975019.870019.9700+0.201%743,6710.000%
2018-12-13		19.920020.000019.860019.9300+0.100%364,507+0.201%
2018-12-12		19.900020.000019.850019.9100+0.101%2,594,600+0.301%
2018-12-11		19.850019.925019.830019.8900+0.353%866,137+0.402%
2018-12-10		19.970019.995019.730019.8200-0.652%2,152,315+0.757%
2018-12-07		20.020020.070019.950019.9500-0.647%2,209,084+0.100%
2018-12-06		20.000020.080019.680020.0800+0.300%1,334,527-0.548%
2018-12-04		20.020020.050019.985020.0200+0.050%1,710,448-0.250%
2018-12-03		20.080020.200020.000020.0100-0.050%1,215,367-0.200%
2018-11-30		19.950020.359919.950020.0200+17.626%4,280,210-0.250%
2018-11-29		16.570017.400016.570017.0200+4.034%447,089+17.333%
2018-11-28		15.860016.510015.568216.3600+3.676%123,513+22.066%
2018-11-27		16.200016.330015.770015.7800-2.713%302,956+26.553%
2018-11-26		16.200016.359916.100016.2200+1.375%320,114+23.120%
2018-11-23		16.010016.200015.875016.0000-1.417%42,487+24.813%
2018-11-21		16.060016.720015.845016.2300+1.185%566,509+23.044%
2018-11-20		15.630016.090015.370016.0400+1.841%257,727+24.501%
2018-11-19		15.970016.250015.670015.7500-2.597%276,982+26.794%
2018-11-16		16.780016.810016.100016.1700-3.635%332,391+23.500%
2018-11-15		16.920017.545016.610016.7800-0.297%432,562+19.011%
2018-11-14		16.730017.170016.560016.8300+2.248%826,213+18.657%
2018-11-13		15.640016.875015.610016.4600+5.513%576,716+21.324%
2018-11-12		16.290016.360015.560015.6000-3.525%159,137+28.013%
2018-11-09		16.090016.350015.700016.1700+1.698%360,946+23.500%
2018-11-08		16.200017.200015.870015.9000-2.930%420,876+25.597%
2018-11-07		16.520016.850016.030016.3800+0.552%295,819+21.917%
2018-11-06		16.150016.550016.020016.2900+0.929%306,269+22.591%
2018-11-05		15.980016.450015.980016.1400+1.637%290,087+23.730%
2018-11-02		15.920016.290015.810015.8800-0.189%286,443+25.756%
2018-11-01		15.580015.960015.360015.9100+1.338%223,074+25.519%
2018-10-31		16.340016.450015.620015.7000-3.146%463,404+27.197%
2018-10-30		16.000016.420015.600016.2100+0.062%348,061+23.196%
2018-10-29		17.100017.120016.070016.2000-4.650%254,287+23.272%
2018-10-26		16.450017.240016.320016.9900+2.597%340,427+17.540%
2018-10-25		16.760017.080016.360016.5600-3.889%345,938+20.592%
2018-10-24		18.130018.342117.097317.2300-4.912%503,404+15.902%
2018-10-23		18.890018.890018.120018.1200-4.430%244,694+10.210%
2018-10-22		19.080019.080018.730018.9600-0.315%177,537+5.327%
2018-10-19		19.210019.360018.900019.0200-1.092%185,493+4.995%
2018-10-18		19.580020.070019.160019.2300-2.435%139,324+3.848%
2018-10-17		20.140020.300019.640019.7100-2.086%144,594+1.319%
2018-10-16		19.850020.160019.840020.1300+1.156%184,117-0.795%
2018-10-15		19.800020.120019.800019.9000+0.151%115,312+0.352%
2018-10-12		20.620020.620019.730019.8700-2.598%140,145+0.503%
2018-10-11		20.780020.780020.360020.4000-2.158%145,969-2.108%
2018-10-10		21.060021.060020.710020.8500-0.620%303,392-4.221%
2018-10-09		21.170021.180020.820020.9800-0.710%265,899-4.814%
2018-10-08		21.390021.500020.990021.1300-0.705%267,140-5.490%
2018-10-05		21.070021.410020.810021.2800+1.333%256,916-6.156%
2018-10-04		21.140021.180020.820021.0000-0.380%307,516-4.905%
2018-10-03		21.200021.210020.900021.0800-0.519%270,155-5.266%
2018-10-02		21.140021.460020.949821.1900+0.953%133,363-5.757%
2018-10-01		21.010021.430020.870020.9900+0.768%251,116-4.859%
2018-09-28		20.440020.830020.350020.8300+1.709%340,604-4.129%
2018-09-27		20.520020.610020.210020.4800-0.098%81,625-2.490%
2018-09-26		20.930020.930020.440020.5000-1.773%235,702-2.585%
2018-09-25		21.340021.340020.820020.8700-2.111%144,366-4.312%
2018-09-24		22.010022.080021.310021.3200-2.381%256,266-6.332%
2018-09-21		21.550021.840021.320021.8400+1.393%174,860-8.562%
2018-09-20		21.450021.660021.400021.5400+0.843%108,352-7.289%
2018-09-19		21.160021.599821.100021.3600+1.041%206,549-6.507%
2018-09-18		21.900021.900021.000021.1400+1.052%104,272-5.535%
2018-09-17		21.010021.230020.850020.9200-0.759%60,735-4.541%
2018-09-14		21.140021.140020.870021.0800-0.378%78,110-5.266%
2018-09-13		21.270021.480021.040021.1600+0.142%111,514-5.624%
2018-09-12		20.710021.260020.710021.1300+1.831%89,348-5.490%
2018-09-11		20.530020.750020.490020.7500+0.875%177,792-3.759%
2018-09-10		20.770020.790020.510020.5700-0.097%54,758-2.917%
2018-09-07		20.490020.650020.460020.5900-0.049%152,119-3.011%
2018-09-06		20.660020.675020.410020.6000-0.097%239,701-3.058%
2018-09-05		20.850020.860020.300020.6200-1.245%213,824-3.152%
2018-09-04		21.210021.270020.770020.8800-0.571%158,954-4.358%
2018-08-31		20.890021.060020.610021.0000-0.143%192,622-4.905%
2018-08-30		21.030021.170020.800021.0300-0.755%259,451-5.040%
2018-08-29		21.290021.455021.100021.1900-1.166%300,012-5.757%
2018-08-28		21.640021.800021.220021.4400-1.696%306,550-6.856%
2018-08-27		21.920021.945021.340021.8100-0.502%174,061-8.436%
2018-08-24		22.000022.000021.610021.9200-0.046%95,317-8.896%
2018-08-23		22.250022.250021.603021.9300-1.394%167,482-8.938%
2018-08-22		22.280022.300022.020022.2400+0.316%94,473-10.207%
2018-08-21		22.660022.830022.170022.1700-2.162%149,192-9.923%
2018-08-20		22.380022.765022.215022.6600+1.161%147,856-11.871%
2018-08-17		22.220022.640022.220022.4000+0.403%217,249-10.848%
2018-08-16		22.320022.630021.880022.3100+0.905%188,448-10.489%
2018-08-15		22.570022.570021.820022.1100-1.690%314,540-9.679%
2018-08-14		22.790023.003522.480022.4900-0.794%151,755-11.205%
2018-08-13		23.280023.450022.530022.6700-2.200%201,845-11.910%
2018-08-10		23.090023.660023.090023.1800-0.301%112,612-13.848%
2018-08-09		22.900023.555022.840023.2500+1.929%245,010-14.108%
2018-08-08		22.460022.850022.270022.8100+1.558%416,158-12.451%
2018-08-07		22.570022.835722.165022.4600+0.672%218,513-11.086%
2018-08-06		22.300022.730021.940022.3100+0.905%205,305-10.489%
2018-08-03		21.540022.280021.540022.1100+2.646%466,200-9.679%
2018-08-02		21.230021.860021.230021.5400-0.278%448,395-7.289%
2018-08-01		22.190022.450021.510021.6000-2.659%239,868-7.546%
2018-07-31		22.060022.250021.770022.1900+0.362%357,766-10.005%
2018-07-30		22.870023.030022.070022.1100-3.069%382,145-9.679%
2018-07-27		23.800023.800022.490022.8100-4.160%391,000-12.451%
2018-07-26		24.700024.870023.550023.8000-0.751%236,800-16.092%
2018-07-25		24.000024.303023.600023.9800-0.291%333,323-16.722%
2018-07-24		24.550024.550023.940024.0500-1.957%253,207-16.965%
2018-07-23		24.270024.530023.750024.5300+0.947%271,943-18.589%
2018-07-20		24.360025.130023.900024.3000+0.165%299,480-17.819%
2018-07-19		24.660025.050024.180024.2600+0.831%202,613-17.683%
2018-07-18		24.660024.850023.800024.0600-1.996%296,900-16.999%
2018-07-17		24.810025.260024.450024.5500-1.088%153,397-18.656%
2018-07-16		24.940025.160024.750024.8200-0.997%151,134-19.541%
2018-07-13		24.640025.330024.640025.0700+1.539%106,629-20.343%
2018-07-12		24.210024.770024.040024.6900+3.047%118,900-19.117%
2018-07-11		24.280024.610023.850023.9600-1.723%150,069-16.653%
2018-07-10		24.140024.620023.840024.3800+1.583%119,763-18.089%
2018-07-09		23.810024.340023.560024.0000+1.309%151,816-16.792%
2018-07-06		23.800024.160023.640023.6900-0.253%92,491-15.703%
2018-07-05		23.650024.080023.650023.7500+0.508%97,885-15.916%
2018-07-03		23.620023.870023.300023.6300+0.725%37,075-15.489%
2018-07-02		23.510023.650022.990023.4600-0.213%98,362-14.876%
2018-06-29		23.350023.709022.770023.5100+1.424%201,826-15.057%
2018-06-28		23.150023.490022.930023.1800-0.129%289,768-13.848%
2018-06-27		23.960024.060023.000023.2100-2.191%174,983-13.960%
2018-06-26		23.870024.000023.450023.7300-0.294%222,084-15.845%
2018-06-25		24.990025.200023.530023.8000-5.179%148,678-16.092%
2018-06-22		25.660025.785024.830025.1000-1.838%184,353-20.438%
2018-06-21		25.210025.700024.910025.5700+1.509%113,437-21.901%
2018-06-20		25.130025.590024.710025.1900+1.205%158,235-20.723%
2018-06-19		24.510025.110024.340024.8900+0.688%224,300-19.767%
2018-06-18		24.480024.930024.374124.7200+1.022%102,868-19.215%
2018-06-15		24.790024.790024.132824.4700-1.091%153,359-18.390%
2018-06-14		25.320025.400024.680024.7400-1.942%86,073-19.281%
2018-06-13		25.550025.650025.150025.2300-1.330%111,376-20.848%
2018-06-12		25.470025.930025.210025.5700+0.472%132,610-21.901%
2018-06-11		24.760025.620024.690025.4500+2.621%235,007-21.532%
2018-06-08		24.810024.900024.430024.8000-0.402%27,786-19.476%
2018-06-07		24.690025.170024.620024.9000+1.014%123,900-19.799%
2018-06-06		25.470025.530024.520024.6500-2.338%88,450-18.986%
2018-06-05		25.180025.785025.120025.2400+0.358%141,099-20.880%
2018-06-04		25.590026.000025.110025.1500-0.906%116,109-20.596%
2018-06-01		24.890025.530024.580025.3800+2.421%200,124-21.316%
2018-05-31		24.940025.430024.660024.7800-0.920%159,825-19.411%
2018-05-30		25.020025.210024.460025.01000.000%123,208-20.152%
2018-05-29		24.650025.010024.430025.0100-0.040%272,254-20.152%
2018-05-25		24.650025.100023.910025.0200+0.684%347,014-20.184%
2018-05-24		25.220025.370024.650024.8500-1.972%321,648-19.638%
2018-05-23		25.210025.500024.900025.35000.000%145,243-21.223%
2018-05-22		25.030025.710024.520025.3500+1.359%179,276-21.223%
2018-05-21		25.170025.170024.680025.01000.000%44,043-20.152%
2018-05-18		25.000025.190024.740025.0100+0.523%258,835-20.152%
2018-05-17		24.810025.360024.550024.8800+0.525%179,027-19.735%
2018-05-16		24.430024.820024.430024.7500+1.476%228,499-19.313%
2018-05-15		24.280024.530024.095024.3900+0.205%464,707-18.122%
2018-05-14		24.110024.710024.040024.3400+1.332%143,577-17.954%
2018-05-11		23.300024.360023.300024.0200+2.650%209,727-16.861%
2018-05-10		22.930023.660022.930023.4000+2.005%141,444-14.658%
2018-05-09		22.850023.160022.420022.9400+0.791%431,084-12.947%
2018-05-08		23.320023.660022.680022.7600-2.942%227,285-12.258%
2018-05-07		24.160024.310023.330023.4500-2.414%280,070-14.840%
2018-05-04		24.120024.270023.750024.0300-0.825%178,713-16.896%
2018-05-03		24.170024.390023.830024.2300-1.102%162,978-17.582%
2018-05-02		24.860024.860023.980024.5000-2.196%424,902-18.490%
2018-05-01		24.990025.180024.665025.0500+0.200%359,703-20.279%
2018-04-30		24.380025.390024.145025.0000+2.375%400,052-20.120%
2018-04-27		24.120025.750024.120024.4200-4.758%282,396-18.223%
2018-04-26		25.590027.480024.980025.6400-0.697%625,240-22.114%
2018-04-25		24.800026.050024.555025.8200+4.029%100,408-22.657%
2018-04-24		24.900025.129024.600024.8200+0.323%107,693-19.541%
2018-04-23		24.690024.825024.350024.7400+1.103%160,735-19.281%
2018-04-20		24.650024.650023.730024.4700+0.907%166,074-18.390%
2018-04-19		24.670024.860024.110024.2500-1.782%84,917-17.649%
2018-04-18		24.710025.000024.430024.6900+0.366%163,676-19.117%
2018-04-17		24.390025.230024.330024.6000+0.985%107,081-18.821%
2018-04-16		23.570024.720023.225024.3600+3.527%202,250-18.021%
2018-04-13		23.430023.680023.080023.5300+0.470%153,516-15.130%
2018-04-12		23.710023.990023.240023.4200-0.721%77,952-14.731%
2018-04-11		22.700023.980022.680023.5900+3.374%215,722-15.345%
2018-04-10		22.290022.870021.930022.8200+3.398%191,841-12.489%
2018-04-09		23.240023.700021.820022.0700-1.911%199,239-9.515%
2018-04-06		22.890023.250021.930022.5000-2.344%67,448-11.244%
2018-04-05		23.020023.670022.800023.0400+0.920%79,524-13.325%
2018-04-04		22.780023.200022.560022.8300-1.297%79,172-12.527%
2018-04-03		22.902023.390022.470023.1300+0.828%102,191-13.662%
2018-04-02		23.040023.300022.367522.9400-0.607%83,865-12.947%
2018-03-29		22.340023.350022.180023.0800+3.544%115,528-13.475%
2018-03-28		21.650022.750021.430022.2900+1.457%147,979-10.408%
2018-03-27		22.380022.440021.740021.9700-1.214%88,184-9.103%
2018-03-26		22.530022.674821.630022.2400-0.180%197,739-10.207%
2018-03-23		22.050022.440021.590022.2800+1.089%156,662-10.368%
2018-03-22		22.580023.020021.940022.0400-2.175%258,493-9.392%
2018-03-21		21.150023.220021.050022.5300+2.502%317,583-11.363%
2018-03-20		22.430022.525021.580021.9800-1.875%136,681-9.145%
2018-03-19		23.020023.070022.040022.4000-2.693%91,849-10.848%
2018-03-16		22.670023.350022.535023.0200+2.311%72,645-13.249%
2018-03-15		23.650024.090021.870022.5000-4.051%238,566-11.244%
2018-03-14		23.920024.230023.390023.4500-1.801%288,997-14.840%
2018-03-13		23.730023.970023.400023.8800+0.675%137,498-16.374%
2018-03-12		22.990023.890022.960023.7200+3.220%91,761-15.809%
2018-03-09		23.010023.365022.800022.98000.000%110,622-13.098%
2018-03-08		23.280023.410022.780022.9800-1.161%102,991-13.098%
2018-03-07		23.070023.500022.590023.2500-0.215%153,163-14.108%
2018-03-06		23.670023.890023.125023.3000-0.977%128,319-14.292%
2018-03-05		23.220023.740023.162423.5300+0.556%125,371-15.130%
2018-03-02		23.810024.085023.150023.4000-2.459%316,733-14.658%
2018-03-01		23.440024.390023.260023.9900+1.782%216,688-16.757%
2018-02-28		24.350024.710023.280023.5700-2.804%130,158-15.274%
2018-02-27		24.600024.830024.030024.2500-1.503%220,012-17.649%
2018-02-26		24.760024.800024.295024.6200-0.364%209,900-18.887%
2018-02-23		24.400024.770024.150024.7100+1.354%193,973-19.183%
2018-02-22		24.180024.825023.740024.3800+0.911%321,511-18.089%
2018-02-21		24.890025.290023.980024.1600-2.659%138,553-17.343%
2018-02-20		24.770025.670024.770024.8200-1.547%105,428-19.541%
2018-02-16		25.280025.750025.011025.2100-0.748%41,395-20.785%
2018-02-15		26.690026.690025.270025.4000-0.548%114,995-21.378%
2018-02-14		25.310025.790024.810025.5400-0.273%61,219-21.809%
2018-02-13		25.450025.860024.990025.6100-0.311%38,148-22.023%
2018-02-12		24.730026.320024.361025.6900+1.421%199,904-22.265%
2018-02-09		26.180026.381124.689025.3300-2.239%134,676-21.161%
2018-02-08		26.630026.730025.820025.9100-3.140%61,067-22.926%
2018-02-07		26.770027.480026.250026.7500-0.595%125,687-25.346%
2018-02-06		26.300027.020026.030026.9100+1.471%90,247-25.790%
2018-02-05		26.870027.195026.290026.5200-2.104%662,652-24.698%
2018-02-02		27.410027.650026.800027.0900-1.741%71,896-26.283%
2018-02-01		28.020028.020027.460027.5700-0.577%95,492-27.566%
2018-01-31		28.090028.090027.500027.7300-0.787%67,288-27.984%
2018-01-30		28.150028.230027.310127.9500-1.376%75,827-28.551%
2018-01-29		28.900028.900028.220028.3400-1.972%33,642-29.534%
2018-01-26		28.770029.060028.540028.9100+0.557%32,523-30.924%
2018-01-25		28.860029.129928.380028.7500-0.312%26,562-30.539%
2018-01-24		28.950029.389028.500028.8400-0.517%47,150-30.756%
2018-01-23		28.580029.265028.110028.9900+1.719%184,715-31.114%
2018-01-22		28.120028.640027.920028.5000+0.211%175,323-29.930%
2018-01-19		28.600028.890028.330028.4400-0.664%98,042-29.782%
2018-01-18		29.060029.215028.610028.6300-1.514%238,196-30.248%
2018-01-17		29.580029.830029.020029.0700-1.691%106,840-31.304%
2018-01-16		29.700030.040029.160029.5700+0.068%105,836-32.465%
2018-01-12		29.950029.950029.340029.5500-1.071%143,481-32.420%
2018-01-11		29.650030.130029.650029.8700+0.912%51,061-33.144%
2018-01-10		29.989930.729029.490029.6000-0.337%131,851-32.534%
2018-01-09		29.600029.830029.330029.7000+1.504%77,942-32.761%
2018-01-08		28.620029.710028.480029.2600+2.667%87,344-31.750%
2018-01-05		29.160029.370028.310028.5000-0.697%160,996-29.930%
2018-01-04		28.870029.140028.460028.70000.000%127,938-30.418%
2018-01-03		28.260029.190028.030028.7000+1.954%135,163-30.418%
2018-01-02		27.090028.450026.930028.1500+4.647%198,081-29.059%
2017-12-29		26.660027.150026.440026.9000+0.486%43,067-25.762%
2017-12-28		26.400027.070026.120026.7700+1.402%149,743-25.402%
2017-12-27		26.670026.710026.260026.4000-0.789%277,867-24.356%
2017-12-26		26.580026.847026.510026.6100+0.415%242,784-24.953%
2017-12-22		26.390027.000026.350026.5000+0.493%200,591-24.642%
2017-12-21		26.240026.730026.120026.3700+0.342%250,604-24.270%
2017-12-20		26.380026.565025.980026.2800+0.076%135,535-24.011%
2017-12-19		26.200026.570026.100026.2600+0.267%319,280-23.953%
2017-12-18		26.200026.990025.915026.1900+0.153%127,389-23.750%
2017-12-15		26.330026.580025.920026.1500-0.495%60,591-23.633%
2017-12-14		26.710026.900026.060026.2800+0.728%108,989-24.011%
2017-12-13		25.760026.380025.395026.0900+0.850%64,650-23.457%
2017-12-12		25.590026.070025.590025.8700+1.094%20,761-22.806%
2017-12-11		25.500025.790025.330025.5900+0.353%154,141-21.962%
2017-12-08		25.570025.810025.300025.5000+0.512%58,877-21.686%
2017-12-07		25.120025.620025.000025.3700+0.635%103,227-21.285%
2017-12-06		25.560025.599025.080025.2100-1.600%20,749-20.785%
2017-12-05		26.040026.390025.590025.6200-1.688%41,102-22.053%
2017-12-04		26.500026.570025.930026.0600-1.063%25,802-23.369%
2017-12-01		25.730026.630025.200026.3400+3.011%142,369-24.184%
2017-11-30		24.940026.660024.900025.5700+2.815%156,920-21.901%
2017-11-29		25.360025.480024.790024.8700-1.777%178,044-19.702%
2017-11-28		25.510025.840025.280025.3200-0.745%165,066-21.130%
2017-11-27		25.930026.043925.300025.5100-1.658%121,345-21.717%
2017-11-24		26.130026.250025.560025.9400-0.727%19,718-23.015%
2017-11-22		26.090026.500025.650026.1300+0.461%41,270-23.574%
2017-11-21		26.450026.450025.830126.0100-0.877%37,826-23.222%
2017-11-20		26.200026.450025.520026.24000.000%68,426-23.895%
2017-11-17		25.900026.420025.320026.2400+1.313%33,885-23.895%
2017-11-16		26.090026.275025.570025.9000+0.465%36,318-22.896%
2017-11-15		25.600025.910025.459325.7800+0.546%30,468-22.537%
2017-11-14		26.030026.120025.570025.6400-1.838%31,499-22.114%
2017-11-13		26.730026.730025.960026.1200-2.282%29,721-23.545%
2017-11-10		27.070027.290026.570026.7300-1.438%22,361-25.290%
2017-11-09		27.160027.760026.810027.1200-0.514%30,168-26.364%
2017-11-08		27.600027.700027.220027.2600-1.410%17,955-26.742%
2017-11-07		27.530027.900027.210027.6500+0.655%27,374-27.776%
2017-11-06		27.300027.710027.005027.4700+0.365%40,381-27.303%
2017-11-03		27.300027.770026.790027.3700+0.922%72,381-27.037%
2017-11-02		27.420028.010027.020027.1200-2.691%34,077-26.364%
2017-11-01		27.780028.310027.550027.8700+0.869%36,186-28.346%
2017-10-31		27.900027.900027.335627.6300-0.145%33,534-27.723%
2017-10-30		27.440028.190027.320027.6700+0.436%65,134-27.828%
2017-10-27		27.330028.020027.110027.5500+0.731%60,175-27.514%
2017-10-26		26.540027.790026.225427.3500+3.325%84,804-26.984%
2017-10-25		26.590026.920026.043126.4700-0.526%96,555-24.556%
2017-10-24		26.700026.900026.260026.6100-0.598%52,762-24.953%
2017-10-23		28.000028.000026.520026.7700-4.563%265,156-25.402%
2017-10-20		28.140028.294027.580028.0500-0.778%49,330-28.806%
2017-10-19		28.100028.490028.010028.2700+0.426%41,224-29.360%
2017-10-18		28.570028.770028.150028.1500-2.019%34,403-29.059%
2017-10-17		29.700030.100028.560028.7300-3.299%110,586-30.491%
2017-10-16		30.070030.200029.500029.7100-1.753%176,252-32.784%
2017-10-13		30.050030.740029.795030.2400+0.867%503,312-33.962%
2017-10-12		29.950030.720029.930029.9800+0.033%274,950-33.389%
2017-10-11		29.630030.500029.290029.9700+1.079%195,445-33.367%
2017-10-10		29.850030.000029.285029.6500+1.022%136,883-32.648%
2017-10-09		29.740029.850029.340029.3500-1.245%71,868-31.959%
2017-10-06		29.600030.030029.380029.7200-0.034%73,421-32.806%
2017-10-05		29.900030.048029.530029.7300-0.535%49,673-32.829%
2017-10-04		30.320030.320029.650029.8900-1.516%70,250-33.188%
2017-10-03		29.070030.650028.810030.3500+4.403%146,098-34.201%
2017-10-02		28.890029.680028.600029.0700+0.380%139,813-31.304%
2017-09-29		28.900029.411028.530028.9600+0.173%115,004-31.043%
2017-09-28		28.750029.000028.250028.9100+0.452%104,784-30.924%
2017-09-27		28.900029.440028.450028.7800-0.312%251,762-30.612%
2017-09-26		29.000029.000028.600028.8700-0.448%72,873-30.828%
2017-09-25		28.540029.000028.420029.0000+1.790%95,697-31.138%
2017-09-22		28.330029.000028.250028.4900+0.388%33,042-29.905%
2017-09-21		28.390028.740027.880028.3800-0.386%87,676-29.634%
2017-09-20		28.700028.905028.440028.4900-0.593%28,655-29.905%
2017-09-19		28.942929.000028.480028.6600-0.348%60,447-30.321%
2017-09-18		28.960029.000028.637528.7600-0.588%42,118-30.563%
2017-09-15		28.840029.000028.510028.9300+0.208%107,869-30.971%
2017-09-14		29.000029.080028.560028.8700-0.069%200,310-30.828%
2017-09-13		28.630029.270028.630028.8900+0.662%116,268-30.876%
2017-09-12		28.870029.000028.430028.7000-0.416%112,548-30.418%
2017-09-11		28.750029.010028.455028.8200+0.418%175,574-30.708%
2017-09-08		28.510028.991528.200028.70000.000%148,863-30.418%
2017-09-07		28.680029.040028.320028.7000+0.175%61,656-30.418%
2017-09-06		28.440029.303727.952928.6500+1.058%102,787-30.297%
2017-09-05		28.100028.531027.760028.3500+1.142%22,625-29.559%
2017-09-01		28.700028.960027.810028.0300-1.718%127,119-28.755%
2017-08-31		29.100029.100028.210028.5200-1.655%68,092-29.979%
2017-08-30		29.220029.560028.290029.0000-1.695%127,658-31.138%
2017-08-29		28.270029.510027.350029.5000+3.727%146,310-32.305%
2017-08-28		28.060028.900027.220028.4400+1.571%76,581-29.782%
2017-08-25		27.160028.340027.160028.0000+3.436%216,909-28.679%
2017-08-24		26.350027.440026.190027.0700+2.928%59,562-26.228%
2017-08-23		25.820026.540025.810026.3000+1.388%28,294-24.068%
2017-08-22		26.341726.341725.520025.9400+0.309%38,261-23.015%
2017-08-21		25.960026.523025.650025.8600-0.154%38,363-22.776%
2017-08-18		26.150027.480025.650025.9000-1.220%101,186-22.896%
2017-08-17		25.640026.710025.110026.2200+1.944%81,136-23.837%
2017-08-16		26.130026.772025.030025.7200-1.456%111,151-22.356%
2017-08-15		26.870026.900026.020026.1000-2.721%76,949-23.487%
2017-08-14		26.560027.000026.090126.8300+1.055%53,930-25.568%
2017-08-11		26.370027.440026.170026.5500-1.338%79,851-24.783%
2017-08-10		27.600027.990026.520426.9100-2.606%53,920-25.790%
2017-08-09		27.480027.690027.160027.6300+0.656%24,117-27.723%
2017-08-08		27.880028.560027.030027.4500-1.789%92,126-27.250%
2017-08-07		27.990028.338827.520027.9500-0.357%42,818-28.551%
2017-08-04		28.220028.437027.640028.0500-0.391%40,695-28.806%
2017-08-03		28.400028.950027.940028.1600-0.880%47,910-29.084%
2017-08-02		28.750028.762028.155028.4100-1.865%152,052-29.708%
2017-08-01		29.330029.790028.510028.9500-0.856%149,292-31.019%
2017-07-31		29.180029.590028.800029.2000+0.690%117,166-31.610%
2017-07-28		28.830029.640028.830029.0000+0.242%144,139-31.138%
2017-07-27		28.930029.230028.090028.9300+0.801%89,270-30.971%
2017-07-26		28.140029.110027.790028.7000+2.390%79,310-30.418%
2017-07-25		28.280028.560027.850028.0300-0.214%129,167-28.755%
2017-07-24		28.500028.500027.700028.0900-1.022%233,706-28.907%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC