Dark

EQD
Equity Distribution Acquisition Corp.
stock NYSE

Inactive

Sep 16, 2022

10.02USD+0.100%(+0.01)214,959

Pre-market

0.00USD-100.000%(-10.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-16	10.0100	10.0300	10.0100	10.0200	+0.100%	214,959	0.000%
2022-09-15	10.0000	10.0200	10.0000	10.0100	-0.100%	209,323	+0.100%
2022-09-14	10.0100	10.0200	10.0100	10.0200	0.000%	31,650	0.000%
2022-09-13	10.0000	10.0200	10.0000	10.0200	0.000%	57,385	0.000%
2022-09-12	10.0100	10.0200	10.0100	10.0200	+0.200%	19,231	0.000%
2022-09-09	10.0000	10.0100	10.0000	10.0000	0.000%	152,990	+0.200%
2022-09-08	10.0000	10.0100	10.0000	10.0000	-0.090%	10,302	+0.200%
2022-09-07	10.0000	10.0100	10.0000	10.0090	+0.040%	5,165	+0.110%
2022-09-06	10.0000	10.0100	9.9900	10.0050	-0.050%	227,060	+0.150%
2022-09-02	10.0000	10.0100	10.0000	10.0100	0.000%	3,355	+0.100%
2022-09-01	10.0000	10.0100	10.0000	10.0100	+0.101%	402,494	+0.100%
2022-08-31	9.9900	10.0000	9.9900	9.9999	-0.001%	3,534	+0.201%
2022-08-30	10.0000	10.0000	9.9900	10.0000	0.000%	20,210	+0.200%
2022-08-29	9.9900	10.0000	9.9900	10.0000	0.000%	11,585	+0.200%
2022-08-26	9.9950	10.0000	9.9900	10.0000	+0.150%	11,220	+0.200%
2022-08-25	9.9900	10.0000	9.9850	9.9850	+0.050%	120,558	+0.351%
2022-08-24	9.9900	10.0000	9.9800	9.9800	-0.100%	160,402	+0.401%
2022-08-23	9.9900	9.9900	9.9814	9.9900	0.000%	58,158	+0.300%
2022-08-22	9.9800	9.9942	9.9800	9.9900	+0.100%	206,426	+0.300%
2022-08-19	9.9800	9.9900	9.9800	9.9800	-0.050%	98,354	+0.401%
2022-08-18	9.9800	9.9900	9.9800	9.9850	-0.050%	80,050	+0.351%
2022-08-17	9.9800	9.9900	9.9800	9.9900	0.000%	90,663	+0.300%
2022-08-16	9.9800	9.9900	9.9800	9.9900	0.000%	11,750	+0.300%
2022-08-15	9.9800	9.9900	9.9800	9.9900	0.000%	18,464	+0.300%
2022-08-12	9.9800	9.9900	9.9700	9.9900	+0.075%	59,956	+0.300%
2022-08-11	9.9700	9.9900	9.9700	9.9825	+0.025%	168,034	+0.376%
2022-08-10	9.9800	9.9900	9.9700	9.9800	+0.100%	562,314	+0.401%
2022-08-09	9.9700	9.9750	9.9600	9.9700	0.000%	102,280	+0.502%
2022-08-08	9.9700	9.9750	9.9700	9.9700	+0.050%	1,951	+0.502%
2022-08-05	9.9700	9.9700	9.9650	9.9650	+0.050%	78,310	+0.552%
2022-08-04	9.9600	9.9700	9.9600	9.9600	0.000%	4,039	+0.602%
2022-08-03	9.9650	9.9650	9.9600	9.9600	-0.050%	7,958	+0.602%
2022-08-02	9.9700	9.9700	9.9650	9.9650	-0.050%	552	+0.552%
2022-08-01	9.9600	9.9700	9.9600	9.9700	+0.201%	1,331	+0.502%
2022-07-29	9.9650	9.9650	9.9500	9.9500	-0.100%	45,820	+0.704%
2022-07-28	9.9700	9.9700	9.9600	9.9600	0.000%	8,239	+0.602%
2022-07-27	9.9700	9.9700	9.9600	9.9600	0.000%	1,307	+0.602%
2022-07-25	9.9600	9.9693	9.9600	9.9600	0.000%	3,385	+0.602%
2022-07-22	9.9600	9.9700	9.9600	9.9600	0.000%	1,872	+0.602%
2022-07-21	9.9500	9.9600	9.9500	9.9600	+0.099%	965	+0.602%
2022-07-20	9.9501	9.9501	9.9501	9.9501	+0.001%	134	+0.703%
2022-07-19	9.9500	9.9600	9.9500	9.9500	0.000%	6,064	+0.704%
2022-07-18	9.9600	9.9700	9.9400	9.9500	+0.011%	5,024	+0.704%
2022-07-15	9.9420	9.9500	9.9400	9.9489	+0.090%	4,878	+0.715%
2022-07-14	9.9900	9.9900	9.9400	9.9400	0.000%	333,529	+0.805%
2022-07-13	9.9400	9.9450	9.9400	9.9400	-0.050%	443,722	+0.805%
2022-07-12	9.9450	9.9500	9.9450	9.9450	+0.151%	702	+0.754%
2022-07-11	9.9200	9.9400	9.9200	9.9300	-0.201%	7,081	+0.906%
2022-07-08	9.9500	9.9500	9.9500	9.9500	+0.101%	239	+0.704%
2022-07-07	9.9500	9.9500	9.9400	9.9400	0.000%	1,252	+0.805%
2022-07-06	9.9200	9.9450	9.9200	9.9400	-0.101%	10,100	+0.805%
2022-07-05	9.9200	9.9500	9.9200	9.9500	+0.151%	130,231	+0.704%
2022-07-01	9.9400	9.9400	9.9300	9.9350	0.000%	47,253	+0.856%
2022-06-30	9.9200	9.9400	9.9200	9.9350	+0.101%	149,915	+0.856%
2022-06-29	9.9200	9.9300	9.9200	9.9250	0.000%	26,486	+0.957%
2022-06-28	9.9200	9.9350	9.9200	9.9250	-0.151%	15,237	+0.957%
2022-06-27	9.9200	9.9400	9.9200	9.9400	+0.202%	1,514	+0.805%
2022-06-24	9.9100	9.9300	9.9100	9.9200	-0.101%	53,117	+1.008%
2022-06-23	9.9200	9.9386	9.9200	9.9300	-0.050%	51,421	+0.906%
2022-06-22	9.9200	9.9350	9.9200	9.9350	+0.050%	4,231	+0.856%
2022-06-21	9.9300	9.9350	9.9300	9.9300	-0.101%	2,815	+0.906%
2022-06-17	9.9300	9.9400	9.9250	9.9400	+0.101%	111,937	+0.805%
2022-06-16	9.9400	9.9400	9.9200	9.9300	0.000%	200,087	+0.906%
2022-06-15	9.9100	9.9300	9.9100	9.9300	0.000%	26,123	+0.906%
2022-06-14	9.9200	9.9300	9.9200	9.9300	0.000%	3,994	+0.906%
2022-06-13	9.9200	9.9300	9.9200	9.9300	0.000%	19,098	+0.906%
2022-06-10	9.9300	9.9300	9.9200	9.9300	+0.127%	39,398	+0.906%
2022-06-09	9.9174	9.9174	9.9174	9.9174	-0.026%	207	+1.035%
2022-06-08	9.9200	9.9200	9.9100	9.9200	0.000%	4,122	+1.008%
2022-06-07	9.9200	9.9200	9.9100	9.9200	+0.100%	4,632	+1.008%
2022-06-06	9.9100	9.9200	9.9100	9.9101	+0.001%	3,373	+1.109%
2022-06-03	9.9000	9.9100	9.9000	9.9100	+0.101%	11,226	+1.110%
2022-06-02	9.9200	9.9200	9.8900	9.9000	-0.001%	239,174	+1.212%
2022-06-01	9.9100	9.9100	9.9001	9.9001	-0.100%	757	+1.211%
2022-05-31	9.9100	9.9100	9.9000	9.9100	+0.050%	106,372	+1.110%
2022-05-27	9.9400	9.9400	9.9000	9.9050	+0.051%	58,034	+1.161%
2022-05-26	9.8900	9.9100	9.8900	9.9000	+0.051%	75,343	+1.212%
2022-05-25	9.8900	9.9150	9.8900	9.8950	+0.051%	7,834	+1.263%
2022-05-24	9.8900	9.9000	9.8900	9.8900	-0.101%	31,154	+1.314%
2022-05-23	9.8900	9.9000	9.8900	9.9000	+0.051%	29,168	+1.212%
2022-05-20	9.8900	9.9000	9.8900	9.8950	0.000%	43,120	+1.263%
2022-05-19	9.8900	9.9000	9.8850	9.8950	+0.101%	31,206	+1.263%
2022-05-18	9.9100	9.9100	9.8800	9.8850	-0.051%	184,932	+1.366%
2022-05-17	9.9400	9.9400	9.8900	9.8900	-0.101%	6,278	+1.314%
2022-05-16	9.8900	9.9100	9.8800	9.9000	+0.101%	154,922	+1.212%
2022-05-13	9.8900	9.8900	9.8800	9.8900	0.000%	5,222	+1.314%
2022-05-12	9.8800	9.8900	9.8800	9.8900	+0.101%	14,527	+1.314%
2022-05-11	9.8900	9.9000	9.8750	9.8800	0.000%	1,372,499	+1.417%
2022-05-10	9.9100	9.9100	9.8800	9.8800	-0.101%	296,074	+1.417%
2022-05-09	9.9000	9.9050	9.8800	9.8900	-0.101%	164,758	+1.314%
2022-05-06	9.9000	9.9000	9.8950	9.9000	0.000%	144,330	+1.212%
2022-05-05	9.9080	9.9080	9.9000	9.9000	-0.101%	4,657	+1.212%
2022-05-04	9.9100	9.9200	9.9000	9.9100	+0.101%	126,970	+1.110%
2022-05-03	9.9000	9.9050	9.9000	9.9000	0.000%	172,149	+1.212%
2022-05-02	9.9000	9.9300	9.9000	9.9000	0.000%	321,198	+1.212%
2022-04-29	9.9050	9.9200	9.9000	9.9000	0.000%	33,670	+1.212%
2022-04-28	9.9000	9.9200	9.8900	9.9000	-0.101%	13,151	+1.212%
2022-04-27	9.9100	9.9200	9.8900	9.9100	-0.101%	516,225	+1.110%
2022-04-26	9.9400	9.9400	9.9000	9.9200	+0.101%	35,068	+1.008%
2022-04-25	9.9150	9.9300	9.9000	9.9100	-0.101%	29,143	+1.110%
2022-04-22	9.8900	9.9200	9.8900	9.9200	0.000%	6,070	+1.008%
2022-04-21	9.8900	9.9200	9.8900	9.9200	0.000%	11,383	+1.008%
2022-04-20	9.9200	9.9200	9.9000	9.9200	+0.151%	42,056	+1.008%
2022-04-19	9.9200	9.9200	9.8900	9.9050	+0.152%	100,691	+1.161%
2022-04-18	9.9100	9.9100	9.8900	9.8900	-0.101%	126,491	+1.314%
2022-04-14	9.9100	9.9100	9.9000	9.9000	+0.101%	3,292	+1.212%
2022-04-13	9.9100	9.9100	9.8900	9.8900	0.000%	17,092	+1.314%
2022-04-12	9.9100	9.9100	9.8900	9.8900	0.000%	10,015	+1.314%
2022-04-11	9.8800	9.9075	9.8800	9.8900	-0.011%	56,284	+1.314%
2022-04-08	9.9000	9.9000	9.8800	9.8911	+0.011%	210,263	+1.303%
2022-04-07	9.8900	9.9000	9.8800	9.8900	0.000%	108,187	+1.314%
2022-04-06	9.8800	9.8900	9.8800	9.8900	+0.101%	650	+1.314%
2022-04-05	9.8500	9.9000	9.8500	9.8800	-0.202%	12,111	+1.417%
2022-04-04	9.9000	9.9025	9.8940	9.9000	0.000%	13,904	+1.212%
2022-04-01	9.8900	9.9000	9.8820	9.9000	+0.110%	11,879	+1.212%
2022-03-31	9.8800	9.8891	9.8800	9.8891	+0.092%	2,748	+1.324%
2022-03-30	9.8800	9.8800	9.8800	9.8800	0.000%	1,014	+1.417%
2022-03-29	9.8800	9.8866	9.8700	9.8800	+0.051%	13,480	+1.417%
2022-03-28	9.8900	9.8900	9.8400	9.8750	-0.051%	803,000	+1.468%
2022-03-25	9.8800	9.8900	9.8700	9.8800	0.000%	9,728	+1.417%
2022-03-24	9.8800	9.8898	9.8701	9.8800	-0.001%	3,450	+1.417%
2022-03-23	9.8700	9.8801	9.8600	9.8801	+0.001%	23,538	+1.416%
2022-03-22	9.8600	9.8800	9.8600	9.8800	+0.101%	5,507	+1.417%
2022-03-21	9.8700	9.8700	9.8600	9.8700	0.000%	47,892	+1.520%
2022-03-18	9.8700	9.8700	9.8601	9.8700	0.000%	88,425	+1.520%
2022-03-17	9.8600	9.8700	9.8600	9.8700	+0.051%	16,212	+1.520%
2022-03-16	9.8680	9.8700	9.8600	9.8650	0.000%	25,422	+1.571%
2022-03-15	9.8750	9.8750	9.8600	9.8650	-0.036%	126,941	+1.571%
2022-03-14	9.8500	9.8899	9.8500	9.8686	+0.087%	222,290	+1.534%
2022-03-11	9.8697	9.8697	9.8600	9.8600	0.000%	7,863	+1.623%
2022-03-10	9.8600	9.8650	9.8524	9.8600	0.000%	11,284	+1.623%
2022-03-09	9.8600	9.8650	9.8500	9.8600	0.000%	15,867	+1.623%
2022-03-08	9.8500	9.8600	9.8500	9.8600	0.000%	19,143	+1.623%
2022-03-07	9.8500	9.8600	9.8500	9.8600	0.000%	9,219	+1.623%
2022-03-04	9.8400	9.8600	9.8400	9.8600	+0.102%	13,460	+1.623%
2022-03-03	9.8500	9.8550	9.8400	9.8500	-0.101%	15,368	+1.726%
2022-03-02	9.8500	9.8600	9.8440	9.8600	0.000%	16,381	+1.623%
2022-03-01	9.8500	9.8600	9.8500	9.8600	+0.102%	15,144	+1.623%
2022-02-28	9.8400	9.8550	9.8400	9.8500	0.000%	29,396	+1.726%
2022-02-25	9.8400	9.8550	9.8400	9.8500	+0.102%	23,648	+1.726%
2022-02-24	9.8400	9.8450	9.8400	9.8400	-0.102%	2,425	+1.829%
2022-02-23	9.8600	9.8600	9.8450	9.8500	0.000%	11,580	+1.726%
2022-02-22	9.8400	9.8700	9.8400	9.8500	+0.051%	231,801	+1.726%
2022-02-18	9.8500	9.8500	9.8400	9.8450	+0.001%	5,537	+1.778%
2022-02-17	9.8400	9.8500	9.8400	9.8449	+0.050%	788	+1.779%
2022-02-16	9.8400	9.8500	9.8400	9.8400	-0.102%	6,185	+1.829%
2022-02-15	9.8400	9.8500	9.8400	9.8500	+0.102%	3,680	+1.726%
2022-02-14	9.8400	9.8500	9.8400	9.8400	+0.051%	7,523	+1.829%
2022-02-11	9.8400	9.8450	9.8300	9.8350	-0.152%	123,624	+1.881%
2022-02-10	9.8300	9.8500	9.8300	9.8500	+0.102%	844	+1.726%
2022-02-09	9.8300	9.8400	9.8200	9.8400	0.000%	18,754	+1.829%
2022-02-08	9.8300	9.8402	9.8300	9.8400	0.000%	20,306	+1.829%
2022-02-07	9.8400	9.8421	9.8400	9.8400	+0.102%	5,354	+1.829%
2022-02-04	9.8300	9.8500	9.8250	9.8300	-0.203%	48,042	+1.933%
2022-02-03	9.8300	9.8500	9.8300	9.8500	+0.102%	6,208	+1.726%
2022-02-02	9.8300	9.8400	9.8300	9.8400	+0.102%	1,797	+1.829%
2022-02-01	9.8400	9.8400	9.8101	9.8300	+0.102%	23,308	+1.933%
2022-01-31	9.8100	9.8400	9.8100	9.8200	+0.102%	7,849	+2.037%
2022-01-28	9.8227	9.8300	9.8100	9.8100	-0.254%	63,095	+2.141%
2022-01-27	9.8100	9.8350	9.8100	9.8350	+0.255%	15,771	+1.881%
2022-01-26	9.8100	9.8201	9.8100	9.8100	-0.305%	1,505	+2.141%
2022-01-25	9.8100	9.8400	9.8000	9.8400	+0.153%	51,608	+1.829%
2022-01-24	9.8200	9.8300	9.8200	9.8250	-0.051%	20,349	+1.985%
2022-01-21	9.8200	9.8387	9.8200	9.8300	-0.102%	71,220	+1.933%
2022-01-20	9.8400	9.8407	9.8300	9.8400	-0.102%	6,210	+1.829%
2022-01-19	9.8400	9.8500	9.8350	9.8500	+0.203%	14,599	+1.726%
2022-01-18	9.8200	9.8341	9.8200	9.8300	0.000%	41,408	+1.933%
2022-01-14	9.8300	9.8400	9.8200	9.8300	-0.051%	13,823	+1.933%
2022-01-13	9.8300	9.8400	9.8300	9.8350	+0.010%	6,429	+1.881%
2022-01-12	9.8400	9.8400	9.8200	9.8340	+0.142%	183,800	+1.891%
2022-01-11	9.8400	9.8400	9.8200	9.8201	-0.101%	1,299	+2.036%
2022-01-10	9.8500	9.8500	9.8200	9.8300	+0.102%	2,049	+1.933%
2022-01-07	9.8200	9.8400	9.8000	9.8200	0.000%	263,300	+2.037%
2022-01-06	9.8200	9.8205	9.8200	9.8200	-0.102%	10,637	+2.037%
2022-01-05	9.8200	9.8300	9.8200	9.8300	0.000%	56,881	+1.933%
2022-01-04	9.8200	9.8343	9.8200	9.8300	+0.102%	317,872	+1.933%
2022-01-03	9.8200	9.8309	9.8200	9.8200	0.000%	9,118	+2.037%
2021-12-31	9.8100	9.8326	9.8100	9.8200	-0.089%	211,119	+2.037%
2021-12-30	9.8126	9.8300	9.8100	9.8287	+0.293%	8,847	+1.946%
2021-12-29	9.8214	9.8250	9.8000	9.8000	-0.305%	140,233	+2.245%
2021-12-28	9.8100	9.8300	9.8100	9.8300	+0.102%	31,590	+1.933%
2021-12-27	9.8200	9.8250	9.8100	9.8200	-0.102%	12,899	+2.037%
2021-12-23	9.8200	9.8300	9.8200	9.8300	+0.102%	10,842	+1.933%
2021-12-22	9.8100	9.8200	9.8100	9.8200	+0.103%	9,115	+2.037%
2021-12-21	9.8000	9.8200	9.8000	9.8099	+0.101%	20,031	+2.142%
2021-12-20	9.8100	9.8100	9.8000	9.8000	-0.102%	1,030,032	+2.245%
2021-12-17	9.8200	9.8200	9.8100	9.8100	+0.102%	898	+2.141%
2021-12-16	9.8200	9.8299	9.7900	9.8000	-0.204%	301,270	+2.245%
2021-12-15	9.8200	9.8300	9.8200	9.8200	0.000%	224,734	+2.037%
2021-12-14	9.8200	9.8300	9.8100	9.8200	-0.051%	37,688	+2.037%
2021-12-13	9.8300	9.8499	9.8100	9.8250	-0.051%	70,295	+1.985%
2021-12-10	9.8200	9.8500	9.8200	9.8300	-0.203%	26,693	+1.933%
2021-12-09	9.8300	9.8500	9.8300	9.8500	0.000%	7,656	+1.726%
2021-12-08	9.8300	9.8500	9.8300	9.8500	+0.203%	14,635	+1.726%
2021-12-07	9.8300	9.8400	9.8300	9.8300	0.000%	10,619	+1.933%
2021-12-06	9.8500	9.8500	9.8300	9.8300	-0.102%	14,022	+1.933%
2021-12-03	9.8300	9.8500	9.8300	9.8400	+0.051%	11,446	+1.829%
2021-12-02	9.8400	9.8500	9.8300	9.8350	+0.051%	4,197	+1.881%
2021-12-01	9.8600	9.8600	9.8300	9.8300	0.000%	8,520	+1.933%
2021-11-30	9.8300	9.8400	9.8300	9.8300	0.000%	19,550	+1.933%
2021-11-29	9.8200	9.8492	9.8200	9.8300	-0.022%	7,505	+1.933%
2021-11-26	9.8300	9.8400	9.8300	9.8322	-0.202%	4,841	+1.910%
2021-11-24	9.8400	9.8600	9.8400	9.8521	-0.080%	26,078	+1.704%
2021-11-23	9.8600	9.8600	9.8400	9.8600	+0.203%	22,765	+1.623%
2021-11-22	9.8500	9.8600	9.8300	9.8400	-0.203%	40,104	+1.829%
2021-11-19	9.8600	9.8600	9.8400	9.8600	0.000%	8,154	+1.623%
2021-11-18	9.8500	9.8700	9.8500	9.8600	0.000%	1,320	+1.623%
2021-11-17	9.9000	9.9000	9.8500	9.8600	-0.202%	671	+1.623%
2021-11-16	9.8600	9.8800	9.8500	9.8800	-0.202%	48,670	+1.417%
2021-11-15	9.8800	9.9000	9.8376	9.9000	+0.712%	323,107	+1.212%
2021-11-12	9.8200	9.8700	9.8200	9.8300	-0.102%	39,948	+1.933%
2021-11-11	9.8800	9.8800	9.8400	9.8400	+0.102%	976	+1.829%
2021-11-10	9.8400	9.8550	9.8300	9.8300	0.000%	4,003	+1.933%
2021-11-09	9.8300	9.8400	9.8300	9.8300	0.000%	2,335	+1.933%
2021-11-08	9.8200	9.8374	9.8200	9.8300	-0.102%	30,901	+1.933%
2021-11-05	9.8300	9.8600	9.8300	9.8400	-0.253%	21,400	+1.829%
2021-11-04	9.8800	9.8800	9.8200	9.8650	-0.042%	503,286	+1.571%
2021-11-03	9.8800	9.8800	9.8300	9.8691	-0.009%	3,296	+1.529%
2021-11-02	9.8200	9.8700	9.8200	9.8700	+0.458%	80,800	+1.520%
2021-11-01	9.8200	9.8500	9.8200	9.8250	-0.051%	74,576	+1.985%
2021-10-29	9.8200	9.8300	9.8200	9.8300	0.000%	30,086	+1.933%
2021-10-28	9.8200	9.8300	9.8200	9.8300	+0.102%	40,331	+1.933%
2021-10-27	9.8200	9.8300	9.8200	9.8200	-0.102%	3,045	+2.037%
2021-10-26	9.8600	9.8600	9.8200	9.8300	-0.203%	45,190	+1.933%
2021-10-25	9.8202	9.8500	9.8201	9.8500	+0.203%	39,434	+1.726%
2021-10-22	9.8100	9.8300	9.8098	9.8300	0.000%	26,623	+1.933%
2021-10-21	9.8100	9.8300	9.8100	9.8300	0.000%	34,571	+1.933%
2021-10-20	9.8100	9.8300	9.8100	9.8300	0.000%	23,946	+1.933%
2021-10-19	9.8200	9.8300	9.8100	9.8300	+0.102%	74,785	+1.933%
2021-10-18	9.7900	9.8200	9.7900	9.8200	+0.102%	36,420	+2.037%
2021-10-15	9.8200	9.8200	9.8100	9.8100	0.000%	424	+2.141%
2021-10-14	9.8200	9.8200	9.8000	9.8100	+0.102%	9,357	+2.141%
2021-10-13	9.8300	9.8300	9.8000	9.8000	-0.102%	2,865	+2.245%
2021-10-12	9.8100	9.8100	9.8000	9.8100	0.000%	13,691	+2.141%
2021-10-11	9.7900	9.8200	9.7900	9.8100	0.000%	6,108	+2.141%
2021-10-08	9.8300	9.8300	9.8100	9.8100	-0.203%	823,805	+2.141%
2021-10-07	9.8300	9.8300	9.8000	9.8300	0.000%	5,371	+1.933%
2021-10-06	9.8250	9.8300	9.7900	9.8300	+0.102%	74,313	+1.933%
2021-10-05	9.8000	9.8300	9.8000	9.8200	+0.102%	12,497	+2.037%
2021-10-04	9.7800	9.8300	9.7800	9.8100	-0.102%	20,539	+2.141%
2021-10-01	9.7800	9.8200	9.7800	9.8200	0.000%	4,639	+2.037%
2021-09-30	9.7800	9.8200	9.7800	9.8200	0.000%	19,255	+2.037%
2021-09-29	9.8100	9.8200	9.8000	9.8200	0.000%	5,286	+2.037%
2021-09-28	9.8300	9.8300	9.8100	9.8200	-0.102%	8,140	+2.037%
2021-09-27	9.8244	9.8300	9.8000	9.8300	0.000%	11,891	+1.933%
2021-09-24	9.8101	9.8300	9.8101	9.8300	+0.153%	1,404	+1.933%
2021-09-23	9.8200	9.8300	9.8100	9.8150	-0.051%	2,851	+2.089%
2021-09-22	9.8300	9.8300	9.8100	9.8200	0.000%	101,739	+2.037%
2021-09-21	9.8000	9.8300	9.8000	9.8200	0.000%	48,493	+2.037%
2021-09-20	9.7800	9.8200	9.7800	9.8200	+0.102%	309,258	+2.037%
2021-09-17	9.8000	9.8200	9.7810	9.8100	-0.102%	5,558	+2.141%
2021-09-16	9.7800	9.8200	9.7800	9.8200	+0.102%	33,026	+2.037%
2021-09-15	9.8400	9.8400	9.8000	9.8100	-0.203%	55,743	+2.141%
2021-09-14	9.8400	9.8400	9.8000	9.8300	0.000%	20,798	+1.933%
2021-09-13	9.8000	9.8300	9.8000	9.8300	+0.204%	62,978	+1.933%
2021-09-10	9.8200	9.8200	9.8000	9.8100	0.000%	33,091	+2.141%
2021-09-09	9.8000	9.8100	9.7607	9.8100	+0.102%	324,609	+2.141%
2021-09-08	9.8000	9.8200	9.7900	9.8000	-0.102%	653,988	+2.245%
2021-09-07	9.8000	9.8100	9.7997	9.8100	+0.204%	30,669	+2.141%
2021-09-03	9.8000	9.8000	9.7700	9.7900	+0.102%	10,134	+2.349%
2021-09-02	9.8000	9.8000	9.7700	9.7800	-0.102%	12,555	+2.454%
2021-09-01	9.7600	9.7900	9.7600	9.7900	+0.307%	42,962	+2.349%
2021-08-31	9.7700	9.7700	9.7600	9.7600	0.000%	9,560	+2.664%
2021-08-30	9.8000	9.8000	9.7200	9.7600	-0.102%	122,506	+2.664%
2021-08-27	9.7300	9.7800	9.7300	9.7700	+0.051%	75,051	+2.559%
2021-08-26	9.7400	9.7800	9.7400	9.7650	-0.153%	27,129	+2.611%
2021-08-25	9.7600	9.7900	9.7400	9.7800	0.000%	116,481	+2.454%
2021-08-24	9.7700	9.7900	9.7300	9.7800	+0.102%	52,152	+2.454%
2021-08-23	9.7300	9.7700	9.7300	9.7700	+0.205%	25,789	+2.559%
2021-08-20	9.7500	9.7700	9.7300	9.7500	-0.102%	31,847	+2.769%
2021-08-19	9.7300	9.7700	9.7300	9.7600	+0.103%	63,369	+2.664%
2021-08-18	9.7500	9.7600	9.7300	9.7500	0.000%	22,801	+2.769%
2021-08-17	9.7300	9.7500	9.7300	9.7500	+0.103%	32,166	+2.769%
2021-08-16	9.7300	9.7500	9.7250	9.7400	0.000%	47,852	+2.875%
2021-08-13	9.7700	9.7800	9.7300	9.7400	-0.409%	71,648	+2.875%
2021-08-12	9.7700	9.7800	9.7300	9.7800	0.000%	507,185	+2.454%
2021-08-11	9.7700	9.7879	9.7600	9.7800	+0.102%	24,730	+2.454%
2021-08-10	9.8000	9.8000	9.7700	9.7700	0.000%	13,628	+2.559%
2021-08-09	9.7700	9.7800	9.7550	9.7700	0.000%	14,975	+2.559%
2021-08-06	9.7300	9.7800	9.7300	9.7700	-0.102%	22,864	+2.559%
2021-08-05	9.7800	9.8000	9.7700	9.7800	-0.204%	10,929	+2.454%
2021-08-04	9.7700	9.8100	9.7700	9.8000	+0.204%	65,751	+2.245%
2021-08-03	9.7400	9.7900	9.7400	9.7800	-0.102%	55,547	+2.454%
2021-08-02	9.8000	9.8000	9.7200	9.7900	0.000%	18,944	+2.349%
2021-07-30	9.8000	9.8100	9.7800	9.7900	0.000%	26,022	+2.349%
2021-07-29	9.7900	9.8200	9.7600	9.7900	+0.102%	233,497	+2.349%
2021-07-28	9.7800	9.7900	9.7700	9.7800	0.000%	164,041	+2.454%
2021-07-27	9.7800	9.7900	9.7700	9.7800	-0.102%	106,705	+2.454%
2021-07-26	9.8000	9.8000	9.7600	9.7900	+0.102%	57,941	+2.349%
2021-07-23	9.7700	9.7900	9.7700	9.7800	+0.102%	118,427	+2.454%
2021-07-22	9.8000	9.8000	9.7700	9.7700	-0.102%	112,892	+2.559%
2021-07-21	9.7900	9.7900	9.7600	9.7800	+0.205%	12,029	+2.454%
2021-07-20	9.8000	9.8000	9.7600	9.7600	+0.308%	9,679	+2.664%
2021-07-19	9.7600	9.7700	9.7300	9.7300	-0.307%	97,339	+2.980%
2021-07-16	9.7500	9.7900	9.7500	9.7600	-0.306%	29,972	+2.664%
2021-07-15	9.8000	9.8000	9.7500	9.7900	+0.051%	45,305	+2.349%
2021-07-14	9.7600	9.7900	9.7500	9.7850	+0.051%	22,809	+2.402%
2021-07-13	9.8300	9.8300	9.7700	9.7800	-0.153%	48,966	+2.454%
2021-07-12	9.8300	9.8300	9.7950	9.7950	+0.051%	10,548	+2.297%
2021-07-09	9.8500	9.8500	9.7900	9.7900	-0.204%	21,110	+2.349%
2021-07-08	9.8500	9.8700	9.8100	9.8100	-0.608%	27,631	+2.141%
2021-07-07	9.8900	9.8900	9.8400	9.8700	-0.101%	4,984	+1.520%
2021-07-06	9.8300	9.9000	9.8300	9.8800	+0.407%	45,921	+1.417%
2021-07-02	9.8400	9.8700	9.8300	9.8400	-0.102%	17,523	+1.829%
2021-07-01	9.8000	9.9000	9.8000	9.8500	-0.101%	308,197	+1.726%
2021-06-30	9.8300	9.8700	9.8300	9.8600	0.000%	146,772	+1.623%
2021-06-29	9.8200	9.8700	9.8200	9.8600	+0.305%	551,795	+1.623%
2021-06-28	9.7800	9.8400	9.7800	9.8300	0.000%	62,958	+1.933%
2021-06-25	9.8200	9.8400	9.7950	9.8300	+0.409%	43,190	+1.933%
2021-06-24	9.7700	9.8200	9.7700	9.7900	-0.102%	69,940	+2.349%
2021-06-23	9.8100	9.8100	9.7600	9.8000	0.000%	325,461	+2.245%
2021-06-22	9.7600	9.8000	9.7600	9.8000	+0.307%	494,491	+2.245%
2021-06-21	9.8100	9.8100	9.7600	9.7700	0.000%	146,945	+2.559%
2021-06-18	9.7900	9.7900	9.7501	9.7700	0.000%	46,863	+2.559%
2021-06-17	9.7800	9.8200	9.7600	9.7700	-0.204%	35,076	+2.559%
2021-06-16	9.8200	9.8200	9.7800	9.7900	0.000%	50,530	+2.349%
2021-06-15	9.8500	9.8500	9.7800	9.7900	-0.305%	58,436	+2.349%
2021-06-14	9.8000	9.8364	9.7900	9.8200	-0.102%	79,992	+2.037%
2021-06-11	9.8300	9.8435	9.7900	9.8300	-0.405%	701,620	+1.933%
2021-06-10	9.8688	9.8700	9.8100	9.8700	0.000%	104,594	+1.520%
2021-06-09	9.8300	9.8700	9.8100	9.8700	+0.101%	336,493	+1.520%
2021-06-08	9.8000	9.8700	9.8000	9.8600	+0.203%	55,074	+1.623%
2021-06-07	9.8100	9.8600	9.8100	9.8400	-0.102%	210,533	+1.829%
2021-06-04	9.8500	9.8600	9.8000	9.8500	-0.101%	130,378	+1.726%
2021-06-03	9.7900	9.8800	9.7900	9.8600	+0.612%	52,466	+1.623%
2021-06-02	9.7900	9.8700	9.7700	9.8000	-0.102%	74,612	+2.245%
2021-06-01	9.7500	9.8500	9.7500	9.8100	+0.102%	14,476	+2.141%
2021-05-28	9.8100	9.8300	9.7500	9.8000	+0.307%	251,458	+2.245%
2021-05-27	9.8100	9.8700	9.7700	9.7700	-0.102%	21,592	+2.559%
2021-05-26	9.8300	9.8500	9.7700	9.7800	-0.711%	164,281	+2.454%
2021-05-25	9.8500	9.8500	9.8300	9.8500	+0.102%	10,730	+1.726%
2021-05-24	9.8200	9.8700	9.8100	9.8400	0.000%	9,195	+1.829%
2021-05-21	9.8200	9.8900	9.8200	9.8400	+0.204%	11,495	+1.829%
2021-05-20	9.8300	9.8800	9.8200	9.8200	+0.102%	10,041	+2.037%
2021-05-19	9.9000	9.9000	9.8100	9.8100	-0.507%	27,710	+2.141%
2021-05-18	9.8708	9.9500	9.8500	9.8600	-0.303%	74,806	+1.623%
2021-05-17	9.8850	9.9500	9.8627	9.8900	-0.101%	42,008	+1.314%
2021-05-14	9.8800	9.9300	9.8500	9.9000	+0.304%	28,042	+1.212%
2021-05-13	9.8800	9.9100	9.8500	9.8700	-0.404%	187,167	+1.520%
2021-05-12	9.8300	9.9500	9.8300	9.9100	0.000%	63,504	+1.110%
2021-05-11	9.8500	9.9500	9.8500	9.9100	-0.101%	193,573	+1.110%
2021-05-10	9.9800	9.9800	9.9200	9.9200	-0.302%	62,909	+1.008%
2021-05-07	9.9500	9.9900	9.9200	9.9500	0.000%	32,597	+0.704%
2021-05-06	10.0000	10.0000	9.9500	9.9500	-0.500%	35,742	+0.704%
2021-05-05	9.9700	10.0100	9.9600	10.0000	+0.100%	125,421	+0.200%
2021-05-04	9.9700	10.0000	9.9600	9.9900	+0.201%	593,834	+0.300%
2021-05-03	9.9100	9.9800	9.9100	9.9700	+0.504%	62,410	+0.502%
2021-04-30	9.9500	9.9500	9.9000	9.9200	-0.201%	272,286	+1.008%
2021-04-29	9.9100	9.9550	9.9100	9.9400	+0.101%	47,714	+0.805%
2021-04-28	9.9800	9.9800	9.9200	9.9300	-0.201%	38,391	+0.906%
2021-04-27	9.9000	9.9700	9.9000	9.9500	+0.201%	66,610	+0.704%
2021-04-26	9.9200	9.9500	9.9100	9.9300	+0.101%	36,277	+0.906%
2021-04-23	9.9200	9.9500	9.9000	9.9200	0.000%	29,207	+1.008%
2021-04-22	9.9000	9.9500	9.9000	9.9200	+0.202%	17,533	+1.008%
2021-04-21	9.9100	9.9700	9.9000	9.9000	-0.302%	57,338	+1.212%
2021-04-20	10.0100	10.0100	9.8700	9.9300	-0.501%	83,908	+0.906%
2021-04-19	9.9500	9.9900	9.9400	9.9800	-0.100%	83,093	+0.401%
2021-04-16	9.9300	9.9900	9.9300	9.9900	+0.402%	62,946	+0.300%
2021-04-15	9.9900	9.9900	9.9100	9.9500	-0.400%	64,534	+0.704%
2021-04-14	10.0000	10.0000	9.9403	9.9900	-0.100%	88,519	+0.300%
2021-04-13	9.9400	10.0299	9.9200	10.0000	0.000%	109,755	+0.200%
2021-04-12	9.9700	10.0000	9.9000	10.0000	+0.503%	42,306	+0.200%
2021-04-09	9.9600	9.9600	9.8500	9.9500	+0.201%	117,164	+0.704%
2021-04-08	9.9500	9.9500	9.9200	9.9300	-0.101%	136,707	+0.906%
2021-04-07	10.0000	10.0000	9.9300	9.9400	-0.201%	121,558	+0.805%
2021-04-06	9.9000	9.9800	9.9000	9.9600	-0.100%	74,923	+0.602%
2021-04-05	9.9600	9.9900	9.9400	9.9700	+0.605%	114,462	+0.502%
2021-04-01	9.9300	9.9600	9.8800	9.9100	0.000%	72,646	+1.110%
2021-03-31	9.8900	9.9420	9.8700	9.9100	+0.405%	76,373	+1.110%
2021-03-30	9.9800	9.9800	9.8400	9.8700	-0.704%	105,761	+1.520%

.dark-mode .zqx1TF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqx1TF{ color: #333333; background-color: white; border: 2px solid #333333; }EQDEquity Distribution Acquisition Corp.stock NYSE

EQD
Equity Distribution Acquisition Corp.
stock NYSE