Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQCO
Equity Commonwealth
stock NYSE

Inactive
Jan 30, 2018
25.05USD+0.120%(+0.03)35,480
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-01-30		25.020025.060025.020025.0500+0.120%35,4800.000%
2018-01-29		25.050025.180025.020025.0200-0.319%48,675+0.120%
2018-01-26		25.095525.108525.060025.1000+0.080%2,415-0.199%
2018-01-25		25.070025.110025.026025.0800+0.040%7,812-0.120%
2018-01-24		25.060025.130025.050025.0700+0.080%31,515-0.080%
2018-01-23		25.250025.300024.910025.0500-1.066%26,0360.000%
2018-01-22		25.430025.450025.230025.3200-1.016%147,872-1.066%
2018-01-19		25.000025.580025.000025.5800+2.320%452,509-2.072%
2018-01-18		25.010025.110025.000025.0000+0.080%48,963+0.200%
2018-01-17		25.030025.070024.920024.9800-1.808%54,068+0.280%
2018-01-16		25.300025.550025.300025.4400+0.355%61,447-1.533%
2018-01-12		25.331625.350025.240025.3500+0.158%35,414-1.183%
2018-01-11		25.260025.380025.210025.3100-0.039%39,603-1.027%
2018-01-10		25.330025.330025.190025.3200+0.079%45,081-1.066%
2018-01-09		25.350025.370025.250025.3000-0.394%59,446-0.988%
2018-01-08		25.270025.400025.250025.4000+0.039%63,458-1.378%
2018-01-05		25.310025.390025.310025.3900+0.158%5,715-1.339%
2018-01-04		25.340025.387625.300025.35000.000%49,887-1.183%
2018-01-03		25.340025.370025.220025.3500+0.079%33,134-1.183%
2018-01-02		25.290025.350025.290025.3300-0.276%32,805-1.105%
2017-12-29		25.360025.400025.340025.4000+0.197%23,131-1.378%
2017-12-28		25.370025.370025.260025.3500-0.118%19,790-1.183%
2017-12-27		25.250025.390025.250025.3800+0.118%15,707-1.300%
2017-12-26		25.360025.370025.265025.3500+0.021%5,073-1.183%
2017-12-22		25.310025.390025.250025.3446+0.534%12,419-1.162%
2017-12-21		25.290025.360025.210025.2100-0.709%8,853-0.635%
2017-12-20		25.400025.400025.250025.3900-0.118%7,761-1.339%
2017-12-19		25.349925.420025.248225.4200+0.474%5,360-1.456%
2017-12-18		25.410025.410025.240025.3000+0.119%9,945-0.988%
2017-12-15		25.320025.320025.240025.2700-0.316%14,956-0.871%
2017-12-14		25.260025.350025.260025.3500-0.079%1,965-1.183%
2017-12-13		25.310025.430025.030025.3700+0.158%8,202-1.261%
2017-12-12		25.330025.415025.310025.3299-0.046%6,110-1.105%
2017-12-11		25.190025.341525.190025.3415+0.601%4,437-1.150%
2017-12-08		25.210025.322425.190025.1900-0.474%7,496-0.556%
2017-12-07		25.350025.350025.266225.3100-0.589%7,921-1.027%
2017-12-06		25.250025.460025.250025.4600+0.876%4,796-1.610%
2017-12-05		25.220025.276725.210025.2389+0.115%10,141-0.748%
2017-12-04		25.090025.257025.090025.2100-0.158%15,257-0.635%
2017-12-01		25.200025.266525.156825.25000.000%10,354-0.792%
2017-11-30		25.250025.268125.073925.2500+0.159%14,363-0.792%
2017-11-29		25.210025.280025.210025.2100-0.158%3,811-0.635%
2017-11-28		25.200025.260025.200025.2500+0.478%9,783-0.792%
2017-11-27		25.190025.275225.130025.1300-0.278%10,984-0.318%
2017-11-24		25.310025.320025.200025.2000+0.119%2,999-0.595%
2017-11-22		25.130025.300025.130025.1700-0.317%2,182-0.477%
2017-11-21		25.240025.350025.240025.2500-0.473%7,084-0.792%
2017-11-20		25.140025.435025.140025.3700+0.715%11,640-1.261%
2017-11-17		25.080125.270025.080125.1900-0.032%4,721-0.556%
2017-11-16		25.162025.210025.162025.1980+0.071%3,572-0.587%
2017-11-15		25.130025.200025.130025.1800+0.079%7,086-0.516%
2017-11-14		25.100025.160025.060025.1600+0.359%2,213-0.437%
2017-11-13		25.080025.080025.043025.0700-0.040%5,598-0.080%
2017-11-10		25.150025.150025.040025.08000.000%1,335-0.120%
2017-11-09		25.088025.088025.050125.0800-0.239%3,829-0.120%
2017-11-08		25.108025.140025.081025.1400+0.199%1,613-0.358%
2017-11-07		25.090025.120025.060025.0900-0.040%7,436-0.159%
2017-11-06		25.080025.150025.080025.1000+0.040%4,277-0.199%
2017-11-03		25.080025.100025.020025.0900-0.278%10,108-0.159%
2017-11-02		25.120025.209025.110025.1600+0.479%9,589-0.437%
2017-11-01		25.260025.310024.980025.0400-0.239%11,358+0.040%
2017-10-31		25.090025.117925.070025.1000+0.080%11,425-0.199%
2017-10-30		25.110025.110025.080025.0800-0.080%6,630-0.120%
2017-10-27		25.117425.135425.070025.1000+0.120%7,023-0.199%
2017-10-26		25.060025.121225.040025.0700-0.040%1,922-0.080%
2017-10-25		25.100025.198825.060025.0800-0.437%12,334-0.120%
2017-10-24		25.310025.310025.160025.1900-0.099%2,291-0.556%
2017-10-23		25.200025.510025.129325.2150+0.219%34,211-0.654%
2017-10-20		25.010025.250025.010025.1600+0.578%15,557-0.437%
2017-10-19		25.000025.059024.980025.0154+0.062%11,652+0.138%
2017-10-18		25.010025.080025.000025.0000-0.359%15,793+0.200%
2017-10-17		25.020025.125125.010025.0900-0.987%16,393-0.159%
2017-10-16		25.330025.380025.330025.3400+0.036%12,962-1.144%
2017-10-13		25.333425.376725.320025.3310+0.043%11,474-1.109%
2017-10-12		25.300025.420125.300025.3200+0.079%20,437-1.066%
2017-10-11		25.290025.350025.290025.3000+0.357%170,289-0.988%
2017-10-10		25.200025.340025.200025.2100+0.040%45,397-0.635%
2017-10-09		25.190025.220025.115025.2000-0.040%24,614-0.595%
2017-10-06		25.240025.270025.170025.2100-0.356%33,089-0.635%
2017-10-05		25.260025.370025.260025.3000-0.040%20,501-0.988%
2017-10-04		25.242825.310025.220025.3100+0.437%22,263-1.027%
2017-10-03		25.270025.275025.200025.2000-0.277%8,505-0.595%
2017-10-02		25.301025.370025.270025.2700-0.064%11,929-0.871%
2017-09-29		25.254725.340025.254725.2862-0.212%3,757-0.934%
2017-09-28		25.230225.340025.220025.3400-0.197%20,683-1.144%
2017-09-27		25.280025.390025.270025.3900+0.594%15,437-1.339%
2017-09-26		25.300025.300025.220025.2400+0.119%7,171-0.753%
2017-09-25		25.210025.310025.210025.2100-0.067%5,421-0.635%
2017-09-22		25.189925.250025.189925.2270+0.048%5,899-0.702%
2017-09-21		25.210025.260025.180025.2150-0.020%5,145-0.654%
2017-09-20		25.250025.250025.180025.2200-0.079%2,731-0.674%
2017-09-19		25.180025.240025.180025.2400+0.040%1,963-0.753%
2017-09-18		25.200025.270025.200025.2300-0.040%3,133-0.713%
2017-09-15		25.200025.240025.200025.2400+0.159%9,421-0.753%
2017-09-14		25.190025.200025.185025.20000.000%9,201-0.595%
2017-09-13		25.190025.200025.189925.2000+0.195%3,738-0.595%
2017-09-11		25.131025.180025.130025.1510+0.163%1,937-0.402%
2017-09-08		25.150025.163125.100025.1100-0.159%6,491-0.239%
2017-09-07		25.200025.200025.150025.1500+0.017%2,340-0.398%
2017-09-06		25.137225.150125.137225.1456-0.017%6,761-0.380%
2017-09-05		25.200025.200025.140025.1500-0.159%3,169-0.398%
2017-09-01		25.130025.190025.120025.1900-0.040%3,858-0.556%
2017-08-31		25.175025.200025.160025.20000.000%2,959-0.595%
2017-08-30		25.080025.200025.080025.2000+0.478%141,884-0.595%
2017-08-29		25.110025.190025.080025.0800-0.174%242,206-0.120%
2017-08-28		25.110025.180025.110025.1236+0.054%6,026-0.293%
2017-08-25		25.105225.130025.100025.1100+0.013%8,752-0.239%
2017-08-24		25.080025.133825.080025.1067-0.053%6,016-0.226%
2017-08-23		25.120025.120025.040025.1200-0.040%24,730-0.279%
2017-08-22		25.057725.171125.057725.1300+0.120%13,037-0.318%
2017-08-21		25.076725.100025.076725.1000-0.238%3,253-0.199%
2017-08-18		25.040025.160025.040025.16000.000%9,217-0.437%
2017-08-17		25.078625.160025.078625.1600+0.159%683-0.437%
2017-08-16		25.041525.130025.030025.1200+0.220%5,914-0.279%
2017-08-15		25.079925.079925.026925.0649-0.100%2,925-0.059%
2017-08-14		25.000025.090025.000025.0900+0.240%1,262-0.159%
2017-08-11		24.949925.030024.870025.0300+0.724%7,591+0.080%
2017-08-10		25.020025.020024.560024.8500-0.798%14,351+0.805%
2017-08-09		25.000025.110025.000025.0500+0.120%3,7390.000%
2017-08-08		25.040025.080025.020025.0200-0.452%5,555+0.120%
2017-08-07		25.150025.163025.086125.1335-0.066%4,811-0.332%
2017-08-04		25.110025.150025.100025.1500+0.126%1,878-0.398%
2017-08-03		25.110025.140025.100025.1184-0.086%5,301-0.272%
2017-08-02		25.209125.390025.110025.1400-0.985%16,886-0.358%
2017-08-01		25.230025.393125.230025.3900+0.353%2,853-1.339%
2017-07-31		25.070025.300725.070025.3007+0.599%923-0.991%
2017-07-28		25.125925.150025.125925.1500+0.133%662-0.398%
2017-07-27		25.075525.238925.075525.1165+0.001%2,631-0.265%
2017-07-26		25.108725.198025.108725.1163+0.065%2,233-0.264%
2017-07-25		25.250025.250025.065825.1000-0.555%4,036-0.199%
2017-07-24		25.010025.240025.010025.2400+0.278%9,955-0.753%
2017-07-21		24.970025.190024.950025.1700+0.841%18,929-0.477%
2017-07-20		25.030025.037724.960024.9600-0.160%9,805+0.361%
2017-07-19		25.080025.080025.000025.0000-0.120%11,083+0.200%
2017-07-18		25.020025.119024.996225.0300-0.080%13,562+0.080%
2017-07-17		25.090025.090024.980025.0500-0.080%9,9180.000%
2017-07-14		25.100025.300025.045025.0700-1.686%11,367-0.080%
2017-07-13		25.540025.640025.500025.5000-1.086%9,569-1.765%
2017-07-12		25.320026.640025.320025.7800+1.857%22,650-2.832%
2017-07-11		25.300025.439025.295025.3100+0.040%17,236-1.027%
2017-07-10		25.240025.370025.230025.3000+0.079%12,585-0.988%
2017-07-07		25.300025.370025.120025.28000.000%11,411-0.910%
2017-07-06		25.290025.470025.278525.28000.000%3,779-0.910%
2017-07-05		25.270025.500025.240025.2800-0.551%14,054-0.910%
2017-07-03		25.250025.450025.250025.4200+0.435%1,007-1.456%
2017-06-30		25.370025.370025.221025.3100-0.118%7,660-1.027%
2017-06-29		25.290025.450025.230125.3400-0.236%3,318-1.144%
2017-06-28		25.230025.450025.224725.4000+0.994%20,186-1.378%
2017-06-27		25.170025.225525.140025.1500+0.159%29,132-0.398%
2017-06-26		25.090125.190025.060025.1100+0.240%10,351-0.239%
2017-06-23		25.240025.300025.000025.0500-0.949%20,2280.000%
2017-06-22		25.225225.290025.220025.2900+0.079%2,028-0.949%
2017-06-21		25.230025.283025.220025.2700+0.159%4,016-0.871%
2017-06-20		25.310025.320025.230025.2300-1.020%15,973-0.713%
2017-06-19		25.470025.490025.350025.4900+0.589%1,145-1.726%
2017-06-16		25.280025.340825.280025.3408+0.003%608-1.148%
2017-06-15		25.260025.378125.250125.3400+0.198%3,592-1.144%
2017-06-14		25.350025.490025.230025.2900-0.040%12,017-0.949%
2017-06-13		25.250025.460025.250025.3000-0.354%5,354-0.988%
2017-06-12		25.390025.430025.123725.3900+0.356%13,522-1.339%
2017-06-09		25.391125.440025.220025.3000-0.354%10,088-0.988%
2017-06-08		25.490025.490025.220025.3900+0.079%38,114-1.339%
2017-06-07		25.452825.490025.370025.37000.000%9,798-1.261%
2017-06-06		25.420025.490025.260025.3700+0.435%15,275-1.261%
2017-06-05		25.160025.490025.160025.2600+0.437%11,610-0.831%
2017-06-02		25.380025.380025.140025.1500-0.396%10,845-0.398%
2017-06-01		25.500025.500025.138925.2500+0.478%4,648-0.792%
2017-05-31		25.140025.240025.110025.1300+0.080%6,033-0.318%
2017-05-30		25.110025.150025.110025.1100-0.032%5,093-0.239%
2017-05-26		25.000025.118025.000025.1180-0.048%14,300-0.271%
2017-05-25		25.120025.130025.120025.1300-0.002%1,831-0.318%
2017-05-24		25.189825.189825.110025.1305+0.042%8,068-0.320%
2017-05-23		25.140025.140025.110025.1200+0.040%21,950-0.279%
2017-05-22		25.120025.147725.110025.11000.000%3,716-0.239%
2017-05-19		25.130025.150025.100025.1100+0.040%19,347-0.239%
2017-05-18		25.050025.130024.800025.1000+0.080%53,087-0.199%
2017-05-17		25.180025.209925.080025.0800-0.080%13,763-0.120%
2017-05-16		25.150025.585125.100025.1000-0.436%6,397-0.199%
2017-05-15		25.279125.490025.170025.2100-0.079%6,746-0.635%
2017-05-12		25.080025.387725.080025.2300+0.416%9,348-0.713%
2017-05-11		25.160025.160025.060025.1255-0.137%6,455-0.300%
2017-05-10		25.160025.204225.120025.1600+0.159%5,531-0.437%
2017-05-09		25.080025.150025.060025.1200-0.357%5,527-0.279%
2017-05-08		25.050025.230025.050025.2100+0.518%9,133-0.635%
2017-05-05		25.050025.183025.050025.0800+0.120%14,427-0.120%
2017-05-04		25.070025.095525.050025.0500-0.040%25,8990.000%
2017-05-03		25.003125.115024.960025.06000.000%8,055-0.040%
2017-05-02		25.000025.060024.930025.0600+0.401%14,061-0.040%
2017-05-01		25.060025.060024.840024.9600+0.040%15,572+0.361%
2017-04-28		24.880025.050024.860024.9500+0.281%30,632+0.401%
2017-04-27		25.000025.010024.840024.8800-0.120%13,872+0.683%
2017-04-26		25.090025.140024.910024.9100-0.974%12,351+0.562%
2017-04-25		25.030025.500025.030025.1550+0.020%8,523-0.417%
2017-04-24		25.030025.300025.020025.1500+0.479%6,734-0.398%
2017-04-21		24.930025.090024.800025.0300+0.482%29,025+0.080%
2017-04-20		24.920025.013624.910024.9100-0.320%10,848+0.562%
2017-04-19		25.170025.170024.970024.9900-1.459%9,231+0.240%
2017-04-18		24.960025.360024.960025.3600+1.076%3,152-1.222%
2017-04-17		25.100025.220025.000025.0900-0.634%5,955-0.159%
2017-04-13		25.130025.351625.030025.2500+0.318%3,244-0.792%
2017-04-12		24.870025.460024.870025.1700-0.671%1,796-0.477%
2017-04-11		25.280025.520025.250025.3400-0.315%3,215-1.144%
2017-04-10		25.280025.510025.280025.4200+0.276%7,672-1.456%
2017-04-07		25.540025.600025.204025.3500-1.247%4,352-1.183%
2017-04-06		25.530025.670025.420025.6700+0.391%7,771-2.415%
2017-04-05		25.210025.800025.192525.5700+0.749%13,773-2.034%
2017-04-04		25.400025.400025.170025.38000.000%1,529-1.300%
2017-04-03		25.130025.450025.123925.3800+0.834%11,776-1.300%
2017-03-31		25.100025.194025.080025.1700+0.279%14,962-0.477%
2017-03-30		25.040025.219225.030025.10000.000%9,691-0.199%
2017-03-29		25.130025.230025.040025.1000-0.317%16,378-0.199%
2017-03-28		25.158025.179725.040125.1797-0.001%9,728-0.515%
2017-03-27		25.020025.230025.010025.1800+0.439%5,019-0.516%
2017-03-24		25.030025.140025.010025.0700-0.040%7,299-0.080%
2017-03-23		25.240025.240024.920025.0800+0.240%6,335-0.120%
2017-03-22		25.020025.057525.000025.0200-0.319%2,021+0.120%
2017-03-21		24.980025.100024.940025.1000+0.240%2,897-0.199%
2017-03-20		24.950025.290024.950025.0400-0.989%4,334+0.040%
2017-03-17		24.930025.290024.820025.2900+0.878%3,513-0.949%
2017-03-16		24.930025.190024.728725.0700-0.437%15,420-0.080%
2017-03-15		25.001025.180025.001025.1800-0.040%10,049-0.516%
2017-03-14		25.030025.200025.030025.1900-0.040%2,926-0.556%
2017-03-13		25.210025.210025.003825.2000-0.238%10,985-0.595%
2017-03-10		25.050025.260024.920025.2600+1.040%9,856-0.831%
2017-03-09		24.950025.010024.900025.0000+0.040%35,459+0.200%
2017-03-08		24.800025.000024.700124.9900+0.321%34,740+0.240%
2017-03-07		24.830024.980024.830024.9100+0.201%7,859+0.562%
2017-03-06		24.720024.979024.720024.8600-0.080%10,839+0.764%
2017-03-03		24.850024.928724.850024.8800-0.120%12,747+0.683%
2017-03-02		24.830024.990024.690024.9100+0.161%15,796+0.562%
2017-03-01		24.810024.940024.810024.8700-0.241%5,312+0.724%
2017-02-28		24.760025.050024.760024.9300+0.241%22,974+0.481%
2017-02-27		24.946025.069924.680024.8700+0.121%8,318+0.724%
2017-02-24		24.810024.949924.810024.8400+0.161%21,317+0.845%
2017-02-23		24.780024.940024.750024.8000-0.201%13,193+1.008%
2017-02-22		24.850024.960024.716124.8500+0.404%14,717+0.805%
2017-02-21		24.650024.920424.560024.7500-0.523%8,452+1.212%
2017-02-17		24.850024.900024.490024.8800+0.485%9,739+0.683%
2017-02-16		24.760024.860024.750024.7600-0.402%17,639+1.171%
2017-02-15		24.780025.000024.665024.8600-0.080%5,836+0.764%
2017-02-14		24.650025.000024.650024.8800+0.323%8,922+0.683%
2017-02-13		24.550024.960024.550024.8000+0.731%35,330+1.008%
2017-02-10		24.900025.000024.550024.6200-1.164%24,117+1.747%
2017-02-09		24.940025.100024.910024.9100-0.638%5,987+0.562%
2017-02-08		24.900025.110024.900025.07000.000%10,204-0.080%
2017-02-07		24.900025.090024.864125.0700+0.481%14,768-0.080%
2017-02-06		24.640025.089924.640024.9500+1.053%15,629+0.401%
2017-02-03		24.610024.879924.559824.6900+0.225%10,323+1.458%
2017-02-02		24.480024.740024.480024.6345+0.755%9,275+1.687%
2017-02-01		24.450024.710024.380024.45000.000%22,495+2.454%
2017-01-31		24.540024.719224.380024.4500-0.448%14,554+2.454%
2017-01-30		24.535524.610024.231024.5600-1.168%9,902+1.995%
2017-01-27		24.610025.070024.610024.8503+0.405%6,355+0.804%
2017-01-26		24.450024.879924.360024.7500+0.202%12,328+1.212%
2017-01-25		24.600024.822324.448524.7000+0.244%5,797+1.417%
2017-01-24		24.640024.950024.530024.6400-0.725%7,170+1.664%
2017-01-23		24.980025.196024.451724.8200-1.155%23,687+0.927%
2017-01-20		24.340025.140024.340025.1100+2.994%41,200-0.239%
2017-01-19		24.200024.510024.200024.3800+0.041%55,643+2.748%
2017-01-18		24.250024.567024.250024.3700-0.123%8,881+2.790%
2017-01-17		25.400025.400024.170024.4000+0.205%18,062+2.664%
2017-01-13		24.640024.650024.220024.3500-2.130%14,829+2.875%
2017-01-12		24.540025.201024.471624.8800+0.770%28,137+0.683%
2017-01-11		24.120024.710024.120024.6900+1.605%17,677+1.458%
2017-01-10		24.500024.510024.000024.3000-0.857%10,015+3.086%
2017-01-09		24.360024.650024.360024.5100+0.410%18,118+2.203%
2017-01-06		24.500024.700024.300024.4100-1.134%11,784+2.622%
2017-01-05		24.450024.710024.171024.6900+1.023%12,383+1.458%
2017-01-04		24.040024.447124.040024.4400+1.201%7,922+2.496%
2017-01-03		23.820024.310023.783224.1500+1.131%13,295+3.727%
2016-12-30		23.550024.063923.550023.8800+0.973%6,661+4.899%
2016-12-29		23.900024.030023.500023.6500-0.922%26,071+5.920%
2016-12-28		23.740024.000023.670023.8700+0.084%18,615+4.943%
2016-12-27		23.860023.900023.650023.8500+0.633%28,533+5.031%
2016-12-23		23.550023.850023.550023.7000+0.808%19,205+5.696%
2016-12-22		23.620023.780023.510023.5100-0.802%8,959+6.550%
2016-12-21		23.660023.845323.620023.7000+0.254%21,196+5.696%
2016-12-20		23.750024.083623.610023.6400-0.881%7,046+5.964%
2016-12-19		23.670024.259623.670023.8500+0.803%6,912+5.031%
2016-12-16		23.950024.349923.500023.6600-1.948%32,448+5.875%
2016-12-15		23.770024.280023.500024.1300+0.249%36,970+3.813%
2016-12-14		23.920024.123423.540024.0700+0.292%30,326+4.071%
2016-12-13		23.940024.371723.900024.0000-0.291%5,438+4.375%
2016-12-12		24.100024.180023.950024.0700-0.865%10,739+4.071%
2016-12-09		24.180024.561323.770024.2800-0.369%14,354+3.171%
2016-12-08		24.350024.550023.890024.37000.000%19,052+2.790%
2016-12-07		23.980024.373423.980024.3700+0.869%35,044+2.790%
2016-12-06		24.370024.400023.850024.1600-0.780%16,472+3.684%
2016-12-05		24.500024.500024.086124.3500+0.082%39,562+2.875%
2016-12-02		24.270024.379524.270024.3300-0.531%50,427+2.959%
2016-12-01		24.390024.470024.060024.4600-0.407%21,757+2.412%
2016-11-30		24.250024.560023.250024.5600+0.529%9,108+1.995%
2016-11-29		24.270024.600024.250024.4308+0.663%16,946+2.535%
2016-11-28		24.410024.410023.816824.2700-0.247%12,705+3.214%
2016-11-25		24.310024.552524.310024.3300-0.246%2,891+2.959%
2016-11-23		24.230024.412424.180024.3900+0.370%10,979+2.706%
2016-11-22		24.300024.533024.220024.3000+0.041%23,388+3.086%
2016-11-21		24.239924.476224.210124.2900+0.206%21,635+3.129%
2016-11-18		24.080024.599923.890024.2400-0.148%27,355+3.342%
2016-11-17		24.050024.552623.910024.2759+0.397%17,299+3.189%
2016-11-16		24.030024.590023.958324.1800-1.043%14,325+3.598%
2016-11-15		23.340024.434923.340024.4349+4.200%21,455+2.517%
2016-11-14		24.010024.074122.820023.4500-2.899%25,062+6.823%
2016-11-11		24.150024.150023.830024.1500-0.617%21,901+3.727%
2016-11-10		25.010025.010023.520024.3000-3.071%25,478+3.086%
2016-11-09		24.940025.183024.910025.0700-0.060%6,051-0.080%
2016-11-08		25.100025.250025.055025.0850-0.262%1,635-0.140%
2016-11-07		25.080025.250024.930025.1510+0.323%4,768-0.402%
2016-11-04		24.910025.070024.910025.0700+0.441%2,086-0.080%
2016-11-03		25.200025.200024.701024.9600-0.952%10,675+0.361%
2016-11-02		25.220025.220025.060025.2000-0.079%6,751-0.595%
2016-11-01		25.340025.340025.010025.2200-0.395%7,859-0.674%
2016-10-31		25.340025.430025.250025.3200+0.079%14,039-1.066%
2016-10-28		25.350025.700025.300025.3000-0.511%8,633-0.988%
2016-10-27		25.340025.500025.300125.4300+0.357%11,515-1.494%
2016-10-26		25.350025.410025.330025.3396-0.316%3,854-1.143%
2016-10-25		25.410025.470025.320025.4200+0.039%16,629-1.456%
2016-10-24		25.650025.770025.410025.4100-1.244%13,577-1.417%
2016-10-21		25.510025.730025.320025.7300+1.060%16,732-2.643%
2016-10-20		25.500025.570025.350025.4600+0.197%6,940-1.610%
2016-10-19		25.370025.569925.370025.4100+0.276%5,673-1.417%
2016-10-18		25.350025.490025.310025.3400+0.119%10,160-1.144%
2016-10-17		25.320025.410025.300025.3100-0.433%6,609-1.027%
2016-10-14		25.230025.490025.230025.4200-0.470%7,805-1.456%
2016-10-13		25.400025.650025.264525.5400+0.393%12,464-1.919%
2016-10-12		25.560025.598125.430025.4400-0.079%7,238-1.533%
2016-10-11		25.750025.750025.400025.4600-1.126%22,195-1.610%
2016-10-10		25.770025.770325.750025.75000.000%11,824-2.718%
2016-10-07		25.760025.822725.750025.7500-0.039%9,312-2.718%
2016-10-06		25.630025.811725.630025.7600+0.078%18,065-2.756%
2016-10-05		25.680025.840025.413825.7400+0.351%29,486-2.681%
2016-10-04		25.700025.806725.600025.6500-0.195%8,155-2.339%
2016-10-03		25.760025.830025.700025.7000-0.272%4,739-2.529%
2016-09-30		25.730025.792225.730025.7700+0.039%4,221-2.794%
2016-09-29		25.740025.850025.740025.7600-0.116%7,927-2.756%
2016-09-28		25.740025.850025.740025.7900-0.193%7,201-2.869%
2016-09-27		25.839925.840025.620025.8400+0.350%24,953-3.057%
2016-09-26		25.700025.861625.700025.7500-0.271%4,941-2.718%
2016-09-23		25.750025.820025.740025.8200-0.309%3,956-2.982%
2016-09-22		25.900025.900025.650025.9000+0.000%14,559-3.282%
2016-09-21		25.680025.899925.480025.8999+0.778%8,827-3.281%
2016-09-20		25.750025.890025.580125.7000-0.039%25,511-2.529%
2016-09-19		25.630025.914925.520025.7100+0.390%19,528-2.567%
2016-09-16		25.600025.810025.430025.6100-0.389%19,614-2.187%
2016-09-15		25.430025.790025.430025.7100+0.863%23,008-2.567%
2016-09-14		25.700025.710025.310025.4900-1.278%23,652-1.726%
2016-09-13		25.710025.940025.570025.8200-0.193%16,597-2.982%
2016-09-12		25.600025.900025.580025.8700+0.077%17,832-3.170%
2016-09-09		25.990026.000025.600025.8500-0.424%9,258-3.095%
2016-09-08		25.980025.990025.850025.9600+0.426%16,404-3.505%
2016-09-07		25.780025.942425.760025.85000.000%20,222-3.095%
2016-09-06		25.850025.850025.690025.85000.000%16,704-3.095%
2016-09-02		25.830025.850025.560025.8500+0.194%15,198-3.095%
2016-09-01		25.812125.850025.670025.80000.000%22,995-2.907%
2016-08-31		25.770025.850025.760025.8000-0.193%14,962-2.907%
2016-08-30		25.840025.980025.840025.8500-0.805%14,072-3.095%
2016-08-29		25.760026.059925.720026.0599+1.086%8,566-3.875%
2016-08-26		25.860026.090025.700025.7800-0.425%12,528-2.832%
2016-08-25		25.990026.210025.850025.8900-0.039%18,349-3.244%
2016-08-24		25.740025.960025.690125.9000-0.385%20,277-3.282%
2016-08-23		25.890026.140025.770026.0000+0.658%15,596-3.654%
2016-08-22		25.740025.890025.650025.8300+0.350%30,486-3.020%
2016-08-19		25.660025.750025.650025.7400+0.312%21,376-2.681%
2016-08-18		25.700025.740025.660025.6600-0.078%9,307-2.377%
2016-08-17		25.750025.870025.680025.68000.000%15,827-2.453%
2016-08-16		25.690025.739925.680025.6800-0.039%10,839-2.453%
2016-08-15		25.760025.810025.680025.6900+0.039%22,718-2.491%
2016-08-12		25.680025.760025.680025.68000.000%22,818-2.453%
2016-08-11		25.860025.860025.670025.6800+0.039%18,177-2.453%
2016-08-10		25.750025.770025.530025.67000.000%24,622-2.415%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC