EQC
Equity Commonwealth
stockNYSE
InactiveApr 21, 2025
1.58USD-1.863%(-0.03)12,295,286
EQC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-04-21 | 1.6000 | 1.6100 | 1.5800 | 1.5800 | -1.863% | 12,295,286 | 0.000% |
| 2025-04-17 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | +1.258% | 1,002,028 | -1.863% |
| 2025-04-16 | 1.5900 | 1.6000 | 1.5900 | 1.5900 | 0.000% | 177,249 | -0.629% |
| 2025-04-15 | 1.5900 | 1.6000 | 1.5800 | 1.5900 | -1.242% | 2,764,082 | -0.629% |
| 2025-04-14 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | 0.000% | 957,110 | -1.863% |
| 2025-04-11 | 1.6000 | 1.6100 | 1.5900 | 1.6100 | +0.625% | 668,562 | -1.863% |
| 2025-04-10 | 1.6000 | 1.6000 | 1.5900 | 1.6000 | -0.621% | 848,559 | -1.250% |
| 2025-04-09 | 1.6000 | 1.6100 | 1.5800 | 1.6100 | +1.258% | 10,222,224 | -1.863% |
| 2025-04-08 | 1.6000 | 1.6100 | 1.5900 | 1.5900 | +0.633% | 806,395 | -0.629% |
| 2025-04-07 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -1.250% | 4,276,182 | 0.000% |
| 2025-04-04 | 1.5900 | 1.6000 | 1.5800 | 1.6000 | 0.000% | 1,134,307 | -1.250% |
| 2025-04-03 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +0.629% | 760,445 | -1.250% |
| 2025-04-02 | 1.6200 | 1.6200 | 1.5900 | 1.5900 | -2.454% | 1,283,416 | -0.629% |
| 2025-04-01 | 1.6000 | 1.6300 | 1.5950 | 1.6300 | +1.242% | 510,504 | -3.067% |
| 2025-03-31 | 1.6000 | 1.6200 | 1.6000 | 1.6100 | 0.000% | 311,885 | -1.863% |
| 2025-03-28 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | 0.000% | 273,643 | -1.863% |
| 2025-03-27 | 1.6200 | 1.6300 | 1.6100 | 1.6100 | -1.227% | 306,916 | -1.863% |
| 2025-03-26 | 1.6000 | 1.6300 | 1.5950 | 1.6300 | +2.516% | 781,162 | -3.067% |
| 2025-03-25 | 1.5900 | 1.6100 | 1.5900 | 1.5900 | 0.000% | 955,916 | -0.629% |
| 2025-03-24 | 1.6200 | 1.6200 | 1.5900 | 1.5900 | -0.625% | 986,847 | -0.629% |
| 2025-03-21 | 1.6000 | 1.6200 | 1.5900 | 1.6000 | 0.000% | 1,317,435 | -1.250% |
| 2025-03-20 | 1.6000 | 1.6100 | 1.6000 | 1.6000 | 0.000% | 657,170 | -1.250% |
| 2025-03-19 | 1.6000 | 1.6200 | 1.6000 | 1.6000 | 0.000% | 1,064,795 | -1.250% |
| 2025-03-18 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -0.621% | 269,523 | -1.250% |
| 2025-03-17 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | +0.625% | 226,978 | -1.863% |
| 2025-03-14 | 1.6100 | 1.6200 | 1.6000 | 1.6000 | +0.629% | 424,210 | -1.250% |
| 2025-03-13 | 1.6000 | 1.6100 | 1.5900 | 1.5900 | -0.625% | 395,436 | -0.629% |
| 2025-03-12 | 1.6200 | 1.6300 | 1.6000 | 1.6000 | -1.235% | 379,838 | -1.250% |
| 2025-03-11 | 1.6000 | 1.6300 | 1.6000 | 1.6200 | +0.621% | 382,452 | -2.469% |
| 2025-03-10 | 1.6000 | 1.6100 | 1.5900 | 1.6100 | -0.617% | 1,328,074 | -1.863% |
| 2025-03-07 | 1.6300 | 1.6300 | 1.6100 | 1.6200 | 0.000% | 436,599 | -2.469% |
| 2025-03-06 | 1.6000 | 1.6200 | 1.5900 | 1.6200 | +0.621% | 615,204 | -2.469% |
| 2025-03-05 | 1.6100 | 1.6300 | 1.6100 | 1.6100 | +0.625% | 646,221 | -1.863% |
| 2025-03-04 | 1.6000 | 1.6200 | 1.6000 | 1.6000 | 0.000% | 1,269,099 | -1.250% |
| 2025-03-03 | 1.6100 | 1.6200 | 1.6000 | 1.6000 | -1.235% | 621,498 | -1.250% |
| 2025-02-28 | 1.6000 | 1.6300 | 1.5950 | 1.6200 | +1.250% | 1,223,283 | -2.469% |
| 2025-02-27 | 1.6800 | 1.6820 | 1.6000 | 1.6000 | -6.433% | 1,499,569 | -1.250% |
| 2025-02-26 | 1.7200 | 1.7200 | 1.6800 | 1.7100 | 0.000% | 1,174,596 | -7.602% |
| 2025-02-25 | 1.6900 | 1.7250 | 1.6900 | 1.7100 | -1.156% | 371,068 | -7.602% |
| 2025-02-24 | 1.7500 | 1.7500 | 1.7100 | 1.7300 | -0.575% | 450,040 | -8.671% |
| 2025-02-21 | 1.7300 | 1.7500 | 1.7200 | 1.7400 | +1.163% | 1,256,988 | -9.195% |
| 2025-02-20 | 1.7100 | 1.7275 | 1.7100 | 1.7200 | 0.000% | 419,049 | -8.140% |
| 2025-02-19 | 1.7300 | 1.7500 | 1.7150 | 1.7200 | 0.000% | 519,209 | -8.140% |
| 2025-02-18 | 1.7200 | 1.7350 | 1.7050 | 1.7200 | 0.000% | 330,186 | -8.140% |
| 2025-02-14 | 1.7500 | 1.7500 | 1.7200 | 1.7200 | -1.714% | 501,625 | -8.140% |
| 2025-02-13 | 1.7400 | 1.7500 | 1.7300 | 1.7500 | 0.000% | 1,003,070 | -9.714% |
| 2025-02-12 | 1.7100 | 1.7550 | 1.7100 | 1.7500 | 0.000% | 431,671 | -9.714% |
| 2025-02-11 | 1.7000 | 1.7851 | 1.7000 | 1.7500 | +3.550% | 4,887,759 | -9.714% |
| 2025-02-10 | 1.6900 | 1.7000 | 1.6800 | 1.6900 | 0.000% | 464,944 | -6.509% |
| 2025-02-07 | 1.7400 | 1.7400 | 1.6900 | 1.6900 | -2.874% | 1,059,248 | -6.509% |
| 2025-02-06 | 1.7600 | 1.7600 | 1.7200 | 1.7400 | +1.163% | 359,982 | -9.195% |
| 2025-02-05 | 1.6800 | 1.7400 | 1.6800 | 1.7200 | +2.381% | 487,224 | -8.140% |
| 2025-02-04 | 1.6900 | 1.7200 | 1.6800 | 1.6800 | -1.754% | 444,728 | -5.952% |
| 2025-02-03 | 1.7200 | 1.7400 | 1.7100 | 1.7100 | -1.724% | 599,229 | -7.602% |
| 2025-01-31 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | +2.353% | 896,638 | -9.195% |
| 2025-01-30 | 1.7200 | 1.7450 | 1.6800 | 1.7000 | -1.734% | 641,414 | -7.059% |
| 2025-01-29 | 1.7800 | 1.7800 | 1.7300 | 1.7300 | -1.143% | 608,497 | -8.671% |
| 2025-01-28 | 1.7900 | 1.8300 | 1.7500 | 1.7500 | -2.235% | 726,713 | -9.714% |
| 2025-01-27 | 1.7300 | 1.8100 | 1.7300 | 1.7900 | +2.874% | 1,453,905 | -11.732% |
| 2025-01-24 | 1.6800 | 1.7500 | 1.6800 | 1.7400 | +2.959% | 815,947 | -9.195% |
| 2025-01-23 | 1.6800 | 1.7200 | 1.6700 | 1.6900 | +0.595% | 553,033 | -6.509% |
| 2025-01-22 | 1.6800 | 1.7100 | 1.6800 | 1.6800 | 0.000% | 700,832 | -5.952% |
| 2025-01-21 | 1.6900 | 1.7300 | 1.6800 | 1.6800 | 0.000% | 561,040 | -5.952% |
| 2025-01-17 | 1.6900 | 1.7150 | 1.6700 | 1.6800 | -1.176% | 1,252,345 | -5.952% |
| 2025-01-16 | 1.6800 | 1.7100 | 1.6800 | 1.7000 | +1.190% | 620,355 | -7.059% |
| 2025-01-15 | 1.7400 | 1.7700 | 1.6800 | 1.6800 | -2.326% | 802,159 | -5.952% |
| 2025-01-14 | 1.7000 | 1.7400 | 1.6800 | 1.7200 | +1.775% | 801,417 | -8.140% |
| 2025-01-13 | 1.7000 | 1.7150 | 1.6600 | 1.6900 | +0.595% | 787,189 | -6.509% |
| 2025-01-10 | 1.8300 | 1.8300 | 1.6800 | 1.6800 | -6.667% | 989,737 | -5.952% |
| 2025-01-08 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -2.174% | 1,040,502 | -12.222% |
| 2025-01-07 | 1.8700 | 1.8850 | 1.8211 | 1.8400 | -1.075% | 908,383 | -14.130% |
| 2025-01-06 | 1.8400 | 1.8600 | 1.8350 | 1.8600 | +1.639% | 1,289,082 | -15.054% |
| 2025-01-03 | 1.8300 | 1.8500 | 1.7950 | 1.8300 | +1.105% | 1,349,727 | -13.661% |
| 2025-01-02 | 1.8000 | 1.8300 | 1.7500 | 1.8100 | +2.260% | 1,721,899 | -12.707% |
| 2024-12-31 | 1.7800 | 1.7900 | 1.7600 | 1.7700 | 0.000% | 1,150,548 | -10.734% |
| 2024-12-30 | 1.7500 | 1.7700 | 1.7300 | 1.7700 | +1.143% | 873,734 | -10.734% |
| 2024-12-27 | 1.7800 | 1.7800 | 1.7250 | 1.7500 | -0.568% | 722,807 | -9.714% |
| 2024-12-26 | 1.7500 | 1.7700 | 1.7300 | 1.7600 | +0.571% | 619,293 | -10.227% |
| 2024-12-24 | 1.7500 | 1.7700 | 1.7150 | 1.7500 | +0.575% | 695,133 | -9.714% |
| 2024-12-23 | 1.7700 | 1.7700 | 1.7300 | 1.7400 | -1.695% | 1,275,013 | -9.195% |
| 2024-12-20 | 1.6700 | 1.7800 | 1.6700 | 1.7700 | +1.724% | 7,074,118 | -10.734% |
| 2024-12-19 | 1.7400 | 1.7600 | 1.7150 | 1.7400 | +1.163% | 3,871,850 | -9.195% |
| 2024-12-18 | 1.7000 | 1.7600 | 1.6800 | 1.7200 | +2.381% | 5,757,854 | -8.140% |
| 2024-12-17 | 1.7000 | 1.7050 | 1.6600 | 1.6800 | -1.754% | 3,340,803 | -5.952% |
| 2024-12-16 | 1.6800 | 1.7600 | 1.6750 | 1.7100 | +1.183% | 5,581,590 | -7.602% |
| 2024-12-13 | 1.6900 | 1.7000 | 1.6700 | 1.6900 | +1.807% | 2,833,327 | -6.509% |
| 2024-12-12 | 1.6200 | 1.6600 | 1.6200 | 1.6600 | -0.599% | 4,291,912 | -4.819% |
| 2024-12-11 | 1.5200 | 1.6700 | 1.5200 | 1.6700 | +9.150% | 9,561,402 | -5.389% |
| 2024-12-10 | 1.5000 | 1.6750 | 1.4650 | 1.5300 | +2.000% | 13,199,596 | +3.268% |
| 2024-12-09 | 1.4100 | 1.5400 | 1.4000 | 1.5000 | -92.643% | 19,755,242 | +5.333% |
| 2024-12-06 | 20.3100 | 20.4900 | 20.3100 | 20.3900 | +0.295% | 14,173,511 | -92.251% |
| 2024-12-05 | 20.1500 | 20.3400 | 20.1400 | 20.3300 | +0.893% | 3,776,276 | -92.228% |
| 2024-12-04 | 20.1600 | 20.2100 | 20.1300 | 20.1500 | -0.099% | 2,198,104 | -92.159% |
| 2024-12-03 | 20.2200 | 20.3100 | 20.1500 | 20.1700 | -0.050% | 2,501,972 | -92.167% |
| 2024-12-02 | 20.2500 | 20.3000 | 20.1500 | 20.1800 | -0.787% | 3,602,452 | -92.170% |
| 2024-11-29 | 20.2600 | 20.3500 | 20.2300 | 20.3400 | +0.444% | 807,170 | -92.232% |
| 2024-11-27 | 20.2000 | 20.2900 | 20.1800 | 20.2500 | +0.397% | 1,302,013 | -92.198% |
| 2024-11-26 | 20.1500 | 20.1750 | 20.1050 | 20.1700 | +0.298% | 2,154,286 | -92.167% |
| 2024-11-25 | 20.1000 | 20.1800 | 20.1000 | 20.1100 | 0.000% | 1,867,226 | -92.143% |
| 2024-11-22 | 20.0800 | 20.1200 | 20.0800 | 20.1100 | +0.149% | 2,891,903 | -92.143% |
| 2024-11-21 | 20.1700 | 20.1700 | 20.0750 | 20.0800 | -0.199% | 1,864,428 | -92.131% |
| 2024-11-20 | 20.0700 | 20.1300 | 20.0700 | 20.1200 | +0.149% | 2,420,724 | -92.147% |
| 2024-11-19 | 20.1400 | 20.1900 | 20.0900 | 20.0900 | -0.248% | 5,309,293 | -92.135% |
| 2024-11-18 | 20.0600 | 20.1600 | 20.0400 | 20.1400 | +0.299% | 3,757,826 | -92.155% |
| 2024-11-15 | 20.0700 | 20.1100 | 19.9900 | 20.0800 | +1.619% | 4,673,583 | -92.131% |
| 2024-11-14 | 20.0100 | 20.0400 | 19.6800 | 19.7600 | -1.002% | 26,153,607 | -92.004% |
| 2024-11-13 | 20.0700 | 20.1400 | 19.9600 | 19.9600 | -0.548% | 1,585,998 | -92.084% |
| 2024-11-12 | 20.0500 | 20.1050 | 19.9300 | 20.0700 | -0.100% | 1,720,985 | -92.128% |
| 2024-11-11 | 20.2000 | 20.2400 | 20.0650 | 20.0900 | -0.149% | 1,523,357 | -92.135% |
| 2024-11-08 | 20.1300 | 20.1900 | 20.0640 | 20.1200 | +0.199% | 974,790 | -92.147% |
| 2024-11-07 | 20.0500 | 20.1850 | 19.9700 | 20.0800 | 0.000% | 1,889,898 | -92.131% |
| 2024-11-06 | 20.2000 | 20.2100 | 19.9450 | 20.0800 | +0.601% | 1,947,060 | -92.131% |
| 2024-11-05 | 19.8200 | 19.9900 | 19.7800 | 19.9600 | +0.504% | 1,442,164 | -92.084% |
| 2024-11-04 | 19.8500 | 19.9000 | 19.8100 | 19.8600 | +0.050% | 965,886 | -92.044% |
| 2024-11-01 | 19.7900 | 19.9100 | 19.7650 | 19.8500 | +0.303% | 1,601,786 | -92.040% |
| 2024-10-31 | 19.9200 | 19.9200 | 19.7750 | 19.7900 | -0.603% | 1,656,965 | -92.016% |
| 2024-10-30 | 19.9200 | 20.0750 | 19.8800 | 19.9100 | +0.101% | 1,380,914 | -92.064% |
| 2024-10-29 | 19.7800 | 19.9100 | 19.7100 | 19.8900 | +0.404% | 1,267,076 | -92.056% |
| 2024-10-28 | 19.8200 | 19.8600 | 19.7800 | 19.8100 | +0.152% | 1,359,464 | -92.024% |
| 2024-10-25 | 19.7800 | 19.8100 | 19.6900 | 19.7800 | -0.101% | 1,549,542 | -92.012% |
| 2024-10-24 | 19.6000 | 19.9300 | 19.6000 | 19.8000 | -0.050% | 2,908,836 | -92.020% |
| 2024-10-23 | 19.7600 | 19.8650 | 19.7600 | 19.8100 | +0.051% | 982,850 | -92.024% |
| 2024-10-22 | 19.8000 | 19.8900 | 19.7500 | 19.8000 | -0.151% | 1,259,308 | -92.020% |
| 2024-10-21 | 19.7800 | 19.8750 | 19.7500 | 19.8300 | 0.000% | 652,834 | -92.032% |
| 2024-10-18 | 19.8100 | 19.8400 | 19.7700 | 19.8300 | +0.101% | 601,852 | -92.032% |
| 2024-10-17 | 19.8300 | 19.8300 | 19.7700 | 19.8100 | +0.051% | 934,565 | -92.024% |
| 2024-10-16 | 19.7800 | 19.9300 | 19.7800 | 19.8000 | 0.000% | 1,015,854 | -92.020% |
| 2024-10-15 | 19.8400 | 19.9100 | 19.7700 | 19.8000 | 0.000% | 1,172,007 | -92.020% |
| 2024-10-14 | 19.8000 | 19.9000 | 19.7550 | 19.8000 | 0.000% | 937,014 | -92.020% |
| 2024-10-11 | 19.9100 | 19.9500 | 19.8000 | 19.8000 | -0.302% | 498,930 | -92.020% |
| 2024-10-10 | 19.7400 | 19.8700 | 19.7100 | 19.8600 | +0.557% | 773,215 | -92.044% |
| 2024-10-09 | 19.7900 | 19.8400 | 19.7400 | 19.7500 | 0.000% | 645,089 | -92.000% |
| 2024-10-08 | 19.7600 | 19.8000 | 19.7400 | 19.7500 | +0.051% | 618,173 | -92.000% |
| 2024-10-07 | 19.6300 | 19.7750 | 19.5800 | 19.7400 | +0.305% | 828,528 | -91.996% |
| 2024-10-04 | 19.6700 | 19.7350 | 19.5800 | 19.6800 | -0.102% | 888,351 | -91.972% |
| 2024-10-03 | 19.8000 | 19.8000 | 19.6500 | 19.7000 | -0.555% | 856,936 | -91.980% |
| 2024-10-02 | 19.7500 | 19.8300 | 19.7300 | 19.8100 | 0.000% | 905,984 | -92.024% |
| 2024-10-01 | 19.8500 | 19.9400 | 19.6650 | 19.8100 | -0.452% | 1,263,126 | -92.024% |
| 2024-09-30 | 19.8000 | 19.9500 | 19.8000 | 19.9000 | +0.404% | 1,081,989 | -92.060% |
| 2024-09-27 | 19.8100 | 19.8950 | 19.7800 | 19.8200 | +0.202% | 1,109,991 | -92.028% |
| 2024-09-26 | 19.8400 | 19.9000 | 19.7400 | 19.7800 | +0.253% | 2,197,490 | -92.012% |
| 2024-09-25 | 19.7500 | 19.8050 | 19.6500 | 19.7300 | -0.253% | 1,214,696 | -91.992% |
| 2024-09-24 | 19.7200 | 19.9000 | 19.7150 | 19.7800 | 0.000% | 940,761 | -92.012% |
| 2024-09-23 | 19.7700 | 19.9250 | 19.6700 | 19.7800 | +0.051% | 1,251,913 | -92.012% |
| 2024-09-20 | 20.1300 | 20.2000 | 19.7300 | 19.7700 | -2.993% | 2,169,172 | -92.008% |
| 2024-09-19 | 20.3900 | 20.4100 | 20.3107 | 20.3800 | +0.493% | 720,057 | -92.247% |
| 2024-09-18 | 20.3300 | 20.4700 | 20.2550 | 20.2800 | -0.344% | 782,206 | -92.209% |
| 2024-09-17 | 20.3600 | 20.4150 | 20.3100 | 20.3500 | +0.197% | 587,378 | -92.236% |
| 2024-09-16 | 20.3300 | 20.3450 | 20.2650 | 20.3100 | +0.049% | 1,069,447 | -92.221% |
| 2024-09-13 | 20.3400 | 20.3400 | 20.2300 | 20.3000 | +0.148% | 914,855 | -92.217% |
| 2024-09-12 | 20.2200 | 20.3000 | 20.2200 | 20.2700 | +0.099% | 657,862 | -92.205% |
| 2024-09-11 | 20.1900 | 20.2650 | 20.1900 | 20.2500 | -0.049% | 653,673 | -92.198% |
| 2024-09-10 | 20.2400 | 20.3700 | 20.2400 | 20.2600 | -0.099% | 935,093 | -92.201% |
| 2024-09-09 | 20.2000 | 20.3000 | 20.2000 | 20.2800 | +0.148% | 676,473 | -92.209% |
| 2024-09-06 | 20.2100 | 20.2500 | 20.1950 | 20.2500 | +0.198% | 846,787 | -92.198% |
| 2024-09-05 | 20.2400 | 20.2800 | 20.1950 | 20.2100 | -0.049% | 698,942 | -92.182% |
| 2024-09-04 | 20.2500 | 20.3150 | 20.1950 | 20.2200 | 0.000% | 846,066 | -92.186% |
| 2024-09-03 | 20.1700 | 20.2600 | 20.1700 | 20.2200 | -0.247% | 1,011,819 | -92.186% |
| 2024-08-30 | 20.2900 | 20.3250 | 20.1700 | 20.2700 | +0.099% | 758,980 | -92.205% |
| 2024-08-29 | 20.1500 | 20.3000 | 20.1450 | 20.2500 | +0.397% | 900,354 | -92.198% |
| 2024-08-28 | 20.1600 | 20.2850 | 20.1300 | 20.1700 | -0.099% | 915,348 | -92.167% |
| 2024-08-27 | 20.1000 | 20.2700 | 20.0600 | 20.1900 | +0.149% | 1,035,266 | -92.174% |
| 2024-08-26 | 20.3000 | 20.3200 | 20.1400 | 20.1600 | -0.444% | 952,559 | -92.163% |
| 2024-08-23 | 20.3000 | 20.3600 | 20.2450 | 20.2500 | 0.000% | 869,908 | -92.198% |
| 2024-08-22 | 20.2800 | 20.3050 | 20.2100 | 20.2500 | 0.000% | 623,776 | -92.198% |
| 2024-08-21 | 20.3500 | 20.3500 | 20.2450 | 20.2500 | -0.344% | 929,641 | -92.198% |
| 2024-08-20 | 20.2900 | 20.3400 | 20.2500 | 20.3200 | -0.049% | 677,651 | -92.224% |
| 2024-08-19 | 20.3700 | 20.3800 | 20.2850 | 20.3300 | +0.098% | 899,485 | -92.228% |
| 2024-08-16 | 20.3600 | 20.4000 | 20.3000 | 20.3100 | -0.049% | 721,549 | -92.221% |
| 2024-08-15 | 20.3500 | 20.3700 | 20.2200 | 20.3200 | +0.247% | 530,308 | -92.224% |
| 2024-08-14 | 20.4000 | 20.4500 | 20.2200 | 20.2700 | -0.491% | 626,103 | -92.205% |
| 2024-08-13 | 20.3700 | 20.4000 | 20.3150 | 20.3700 | +0.345% | 729,396 | -92.243% |
| 2024-08-12 | 20.3800 | 20.4600 | 20.2500 | 20.3000 | -0.539% | 821,323 | -92.217% |
| 2024-08-09 | 20.4500 | 20.4500 | 20.3150 | 20.4100 | +0.049% | 783,963 | -92.259% |
| 2024-08-08 | 20.2100 | 20.4550 | 20.1800 | 20.4000 | +1.040% | 1,366,017 | -92.255% |
| 2024-08-07 | 20.0200 | 20.2300 | 19.9600 | 20.1900 | +0.398% | 1,664,807 | -92.174% |
| 2024-08-06 | 20.0200 | 20.2300 | 19.9700 | 20.1100 | +0.299% | 972,265 | -92.143% |
| 2024-08-05 | 20.0000 | 20.1500 | 19.9100 | 20.0500 | -0.890% | 2,130,211 | -92.120% |
| 2024-08-02 | 20.2600 | 20.4100 | 20.1300 | 20.2300 | -0.687% | 1,392,122 | -92.190% |
| 2024-08-01 | 20.3400 | 20.4300 | 20.2100 | 20.3700 | 0.000% | 1,301,199 | -92.243% |
| 2024-07-31 | 20.1500 | 20.6000 | 20.1400 | 20.3700 | +2.156% | 4,137,333 | -92.243% |
| 2024-07-30 | 19.9000 | 20.0400 | 19.8500 | 19.9400 | +0.050% | 641,637 | -92.076% |
| 2024-07-29 | 19.8000 | 19.9600 | 19.7400 | 19.9300 | +0.860% | 1,006,769 | -92.072% |
| 2024-07-26 | 19.6200 | 19.7800 | 19.6100 | 19.7600 | +1.230% | 596,463 | -92.004% |
| 2024-07-25 | 19.4200 | 19.6200 | 19.4200 | 19.5200 | +0.722% | 970,524 | -91.906% |
| 2024-07-24 | 19.5200 | 19.7050 | 19.3600 | 19.3800 | -0.666% | 567,060 | -91.847% |
| 2024-07-23 | 19.5000 | 19.6500 | 19.3950 | 19.5100 | -0.459% | 819,231 | -91.902% |
| 2024-07-22 | 19.1500 | 21.0000 | 19.1500 | 19.6000 | +2.296% | 1,975,429 | -91.939% |
| 2024-07-19 | 19.2500 | 19.2700 | 19.1350 | 19.1600 | +0.052% | 413,359 | -91.754% |
| 2024-07-18 | 19.1500 | 19.2900 | 19.1400 | 19.1500 | -0.519% | 572,593 | -91.749% |
| 2024-07-17 | 19.4600 | 19.4800 | 19.2300 | 19.2500 | -1.181% | 771,238 | -91.792% |
| 2024-07-16 | 19.4500 | 19.5200 | 19.3300 | 19.4800 | +0.568% | 808,972 | -91.889% |
| 2024-07-15 | 19.3700 | 19.4700 | 19.1900 | 19.3700 | +0.571% | 682,071 | -91.843% |
| 2024-07-12 | 19.3000 | 19.3950 | 19.1600 | 19.2600 | +0.417% | 1,347,239 | -91.796% |
| 2024-07-11 | 19.3600 | 19.4100 | 19.1700 | 19.1800 | +0.157% | 895,685 | -91.762% |
| 2024-07-10 | 19.2100 | 19.2300 | 19.1000 | 19.1500 | 0.000% | 501,817 | -91.749% |
| 2024-07-09 | 19.0900 | 19.1750 | 19.0200 | 19.1500 | +0.052% | 761,774 | -91.749% |
| 2024-07-08 | 19.2100 | 19.3100 | 19.1200 | 19.1400 | -0.052% | 633,325 | -91.745% |
| 2024-07-05 | 19.3100 | 19.3600 | 19.0901 | 19.1500 | -1.136% | 604,574 | -91.749% |
| 2024-07-03 | 19.3100 | 19.3700 | 19.2100 | 19.3700 | +0.676% | 282,354 | -91.843% |
| 2024-07-02 | 19.2500 | 19.3000 | 19.2250 | 19.2400 | +0.261% | 498,654 | -91.788% |
| 2024-07-01 | 19.3600 | 19.3802 | 19.1650 | 19.1900 | -1.082% | 652,313 | -91.767% |
| 2024-06-28 | 19.4200 | 19.4300 | 19.2450 | 19.4000 | +0.155% | 2,139,933 | -91.856% |
| 2024-06-27 | 19.4000 | 19.4450 | 19.2000 | 19.3700 | +0.155% | 435,966 | -91.843% |
| 2024-06-26 | 19.2500 | 19.4000 | 19.1750 | 19.3400 | -0.258% | 691,842 | -91.830% |
| 2024-06-25 | 19.3700 | 19.4000 | 19.2900 | 19.3900 | -0.103% | 755,708 | -91.851% |
| 2024-06-24 | 19.4300 | 19.4600 | 19.2700 | 19.4100 | +0.155% | 810,802 | -91.860% |
| 2024-06-21 | 19.4300 | 19.4700 | 19.3400 | 19.3800 | +0.052% | 1,029,837 | -91.847% |
| 2024-06-20 | 19.3400 | 19.5000 | 19.2400 | 19.3700 | +0.363% | 475,972 | -91.843% |
| 2024-06-18 | 19.3500 | 19.3900 | 19.2100 | 19.3000 | +0.052% | 683,997 | -91.813% |
| 2024-06-17 | 19.2300 | 19.3150 | 19.1700 | 19.2900 | +0.364% | 580,666 | -91.809% |
| 2024-06-14 | 18.9900 | 19.2400 | 18.9900 | 19.2200 | +0.681% | 604,434 | -91.779% |
| 2024-06-13 | 19.2200 | 19.2300 | 19.0801 | 19.0900 | -0.573% | 611,141 | -91.723% |
| 2024-06-12 | 19.5300 | 19.6200 | 19.1250 | 19.2000 | -0.467% | 711,530 | -91.771% |
| 2024-06-11 | 19.0800 | 19.3200 | 19.0400 | 19.2900 | +0.626% | 554,123 | -91.809% |
| 2024-06-10 | 18.9000 | 19.2600 | 18.8700 | 19.1700 | +1.054% | 649,062 | -91.758% |
| 2024-06-07 | 19.2500 | 19.2650 | 18.9150 | 18.9700 | -2.267% | 775,668 | -91.671% |
| 2024-06-06 | 19.3600 | 19.4300 | 19.3000 | 19.4100 | +0.103% | 363,957 | -91.860% |
| 2024-06-05 | 19.3700 | 19.4300 | 19.1800 | 19.3900 | +0.362% | 1,495,695 | -91.851% |
| 2024-06-04 | 19.4000 | 19.4000 | 19.2700 | 19.3200 | -0.412% | 736,374 | -91.822% |
| 2024-06-03 | 19.3400 | 19.4700 | 19.3200 | 19.4000 | +0.466% | 794,010 | -91.856% |
| 2024-05-31 | 19.2900 | 19.3490 | 19.2100 | 19.3100 | +0.625% | 1,007,627 | -91.818% |
| 2024-05-30 | 19.3500 | 19.3500 | 19.1600 | 19.1900 | -0.104% | 883,065 | -91.767% |
| 2024-05-29 | 19.0700 | 19.2450 | 19.0100 | 19.2100 | +0.104% | 875,307 | -91.775% |
| 2024-05-28 | 19.3000 | 19.3800 | 19.1700 | 19.1900 | -0.312% | 910,155 | -91.767% |
| 2024-05-24 | 19.3000 | 19.3000 | 19.1750 | 19.2500 | +0.208% | 778,411 | -91.792% |
| 2024-05-23 | 19.2700 | 19.3100 | 19.1700 | 19.2100 | -0.518% | 920,806 | -91.775% |
| 2024-05-22 | 19.3200 | 19.4650 | 19.2950 | 19.3100 | -0.258% | 927,166 | -91.818% |
| 2024-05-21 | 19.4800 | 19.6100 | 19.3600 | 19.3600 | -0.718% | 1,021,602 | -91.839% |
| 2024-05-20 | 19.5100 | 19.5900 | 19.4700 | 19.5000 | -0.256% | 491,584 | -91.897% |
| 2024-05-17 | 19.6600 | 19.6600 | 19.5400 | 19.5500 | -0.255% | 874,355 | -91.918% |
| 2024-05-16 | 19.5600 | 19.6299 | 19.5500 | 19.6000 | 0.000% | 638,562 | -91.939% |
| 2024-05-15 | 19.7000 | 19.7000 | 19.5400 | 19.6000 | +0.204% | 1,027,601 | -91.939% |
| 2024-05-14 | 19.3500 | 19.5600 | 19.1900 | 19.5600 | +1.452% | 1,359,911 | -91.922% |
| 2024-05-13 | 19.2500 | 19.3350 | 19.2100 | 19.2800 | +0.574% | 625,398 | -91.805% |
| 2024-05-10 | 19.1600 | 19.2077 | 19.0900 | 19.1700 | +0.262% | 533,460 | -91.758% |
| 2024-05-09 | 19.0400 | 19.1600 | 18.8800 | 19.1200 | +0.791% | 971,030 | -91.736% |
| 2024-05-08 | 18.9300 | 19.0250 | 18.9000 | 18.9700 | -0.105% | 577,504 | -91.671% |
| 2024-05-07 | 19.0000 | 19.0350 | 18.9050 | 18.9900 | +0.211% | 616,254 | -91.680% |
| 2024-05-06 | 18.8700 | 19.0000 | 18.8650 | 18.9500 | +0.531% | 672,244 | -91.662% |
| 2024-05-03 | 19.1100 | 19.1750 | 18.7700 | 18.8500 | -1.050% | 847,538 | -91.618% |
| 2024-05-02 | 18.9200 | 19.3000 | 18.8500 | 19.0500 | +1.708% | 1,091,760 | -91.706% |
| 2024-05-01 | 18.7500 | 18.9200 | 18.7000 | 18.7300 | +0.053% | 812,992 | -91.564% |
| 2024-04-30 | 18.7000 | 18.7600 | 18.6600 | 18.7200 | -0.266% | 815,304 | -91.560% |
| 2024-04-29 | 18.6800 | 18.7800 | 18.6600 | 18.7700 | +0.914% | 1,112,319 | -91.582% |
| 2024-04-26 | 18.6900 | 18.7000 | 18.5800 | 18.6000 | -0.107% | 1,015,088 | -91.505% |
| 2024-04-25 | 18.5400 | 18.6850 | 18.5400 | 18.6200 | -0.214% | 1,051,455 | -91.515% |
| 2024-04-24 | 18.5300 | 18.6850 | 18.4600 | 18.6600 | +0.323% | 1,156,769 | -91.533% |
| 2024-04-23 | 18.6000 | 18.7300 | 18.5550 | 18.6000 | -0.054% | 828,724 | -91.505% |
| 2024-04-22 | 18.7000 | 18.7600 | 18.5900 | 18.6100 | -0.375% | 902,002 | -91.510% |
| 2024-04-19 | 18.4900 | 18.7000 | 18.4500 | 18.6800 | +1.247% | 720,063 | -91.542% |
| 2024-04-18 | 18.5400 | 18.6100 | 18.4500 | 18.4500 | -0.432% | 865,557 | -91.436% |
| 2024-04-17 | 18.5700 | 18.6900 | 18.4900 | 18.5300 | 0.000% | 621,383 | -91.473% |
| 2024-04-16 | 18.5500 | 18.6900 | 18.4900 | 18.5300 | -0.430% | 960,767 | -91.473% |
| 2024-04-15 | 18.6000 | 18.6500 | 18.4200 | 18.6100 | +0.432% | 862,774 | -91.510% |
| 2024-04-12 | 18.7600 | 18.8000 | 18.5300 | 18.5300 | -1.121% | 889,477 | -91.473% |
| 2024-04-11 | 18.6900 | 18.8250 | 18.6400 | 18.7400 | +0.375% | 732,775 | -91.569% |
| 2024-04-10 | 18.7600 | 18.8700 | 18.6050 | 18.6700 | -1.633% | 950,709 | -91.537% |
| 2024-04-09 | 18.7700 | 19.0050 | 18.7200 | 18.9800 | +1.119% | 693,521 | -91.675% |
| 2024-04-08 | 18.6800 | 18.8300 | 18.6400 | 18.7700 | +0.643% | 603,733 | -91.582% |
| 2024-04-05 | 18.6800 | 18.7950 | 18.6050 | 18.6500 | -0.533% | 733,982 | -91.528% |
| 2024-04-04 | 18.8600 | 18.9400 | 18.6900 | 18.7500 | +0.214% | 1,201,670 | -91.573% |
| 2024-04-03 | 18.7200 | 18.7950 | 18.6600 | 18.7100 | -0.584% | 577,537 | -91.555% |
| 2024-04-02 | 18.7200 | 18.8200 | 18.6600 | 18.8200 | +0.427% | 854,257 | -91.605% |
| 2024-04-01 | 18.8800 | 18.9000 | 18.7150 | 18.7400 | -0.742% | 752,504 | -91.569% |
| 2024-03-28 | 18.8500 | 18.9600 | 18.7900 | 18.8800 | +0.372% | 829,431 | -91.631% |
| 2024-03-27 | 18.8000 | 18.9850 | 18.7700 | 18.8100 | +0.427% | 813,082 | -91.600% |
| 2024-03-26 | 18.8500 | 18.8700 | 18.6400 | 18.7300 | -0.160% | 947,137 | -91.564% |
| 2024-03-25 | 18.9200 | 19.0000 | 18.7150 | 18.7600 | -0.741% | 698,729 | -91.578% |
| 2024-03-22 | 19.0300 | 19.0300 | 18.8550 | 18.9000 | -0.839% | 784,187 | -91.640% |
| 2024-03-21 | 18.9300 | 19.0900 | 18.8852 | 19.0600 | +1.114% | 953,673 | -91.710% |
| 2024-03-20 | 18.8800 | 18.9700 | 18.7000 | 18.8500 | -0.580% | 925,435 | -91.618% |
| 2024-03-19 | 18.9600 | 19.0700 | 18.8700 | 18.9600 | +0.158% | 908,925 | -91.667% |
| 2024-03-18 | 18.9100 | 18.9700 | 18.8400 | 18.9300 | +0.106% | 581,771 | -91.653% |
| 2024-03-15 | 18.8300 | 19.0550 | 18.7800 | 18.9100 | -0.106% | 1,490,048 | -91.645% |
| 2024-03-14 | 19.0000 | 19.0700 | 18.8100 | 18.9300 | -0.734% | 1,396,442 | -91.653% |
| 2024-03-13 | 18.9000 | 19.3194 | 18.7900 | 19.0700 | +1.544% | 1,309,275 | -91.715% |
| 2024-03-12 | 18.7000 | 18.8050 | 18.7000 | 18.7800 | 0.000% | 621,258 | -91.587% |
| 2024-03-11 | 18.8400 | 18.9200 | 18.6900 | 18.7800 | -0.159% | 1,106,192 | -91.587% |
| 2024-03-08 | 18.8900 | 18.9400 | 18.7400 | 18.8100 | +0.053% | 1,022,061 | -91.600% |
| 2024-03-07 | 18.6300 | 18.8000 | 18.4400 | 18.8000 | +1.021% | 1,220,635 | -91.596% |
| 2024-03-06 | 18.6700 | 18.8200 | 18.5700 | 18.6100 | -0.161% | 905,754 | -91.510% |
| 2024-03-05 | 18.7500 | 18.8550 | 18.6200 | 18.6400 | -0.640% | 1,040,201 | -91.524% |
| 2024-03-04 | 18.9600 | 18.9600 | 18.6000 | 18.7600 | -1.003% | 1,146,094 | -91.578% |
| 2024-03-01 | 18.9400 | 19.0600 | 18.7800 | 18.9500 | +0.637% | 930,505 | -91.662% |
| 2024-02-29 | 18.7600 | 18.9050 | 18.6700 | 18.8300 | +1.237% | 1,558,526 | -91.609% |
| 2024-02-28 | 18.3600 | 18.6400 | 18.3400 | 18.6000 | +0.704% | 875,463 | -91.505% |
| 2024-02-27 | 18.1900 | 18.4700 | 18.1438 | 18.4700 | +1.484% | 1,220,377 | -91.446% |
| 2024-02-26 | 18.3200 | 18.3200 | 18.0500 | 18.2000 | -0.655% | 2,228,752 | -91.319% |
| 2024-02-23 | 18.4200 | 18.4284 | 18.2900 | 18.3200 | -0.543% | 633,322 | -91.376% |
| 2024-02-22 | 18.5500 | 18.6150 | 18.1215 | 18.4200 | -0.701% | 2,055,395 | -91.422% |
| 2024-02-21 | 18.4800 | 18.5800 | 18.4050 | 18.5500 | +0.980% | 780,939 | -91.482% |
| 2024-02-20 | 18.4700 | 18.5300 | 18.2900 | 18.3700 | -1.024% | 2,014,112 | -91.399% |
| 2024-02-16 | 18.7700 | 18.8875 | 18.5600 | 18.5600 | -1.747% | 1,331,260 | -91.487% |
| 2024-02-15 | 18.8700 | 18.9800 | 18.7950 | 18.8900 | +0.962% | 1,123,634 | -91.636% |
| 2024-02-14 | 18.8600 | 18.9400 | 18.7000 | 18.7100 | -0.532% | 1,079,411 | -91.555% |
| 2024-02-13 | 18.6500 | 18.9150 | 17.9300 | 18.8100 | -1.260% | 1,818,477 | -91.600% |
| 2024-02-12 | 18.9300 | 19.1400 | 18.8550 | 19.0500 | +1.061% | 818,117 | -91.706% |
| 2024-02-09 | 18.8050 | 18.8700 | 18.7100 | 18.8500 | +0.213% | 541,229 | -91.618% |
| 2024-02-08 | 18.8200 | 19.0200 | 18.7900 | 18.8100 | +0.213% | 729,525 | -91.600% |
| 2024-02-07 | 18.9200 | 18.9200 | 18.7500 | 18.7700 | -0.583% | 538,282 | -91.582% |
| 2024-02-06 | 18.7500 | 18.9400 | 18.6700 | 18.8800 | +0.479% | 475,625 | -91.631% |
| 2024-02-05 | 18.8400 | 18.9100 | 18.6800 | 18.7900 | -0.740% | 578,914 | -91.591% |
| 2024-02-02 | 18.9500 | 19.0150 | 18.8500 | 18.9300 | -0.630% | 573,574 | -91.653% |
| 2024-02-01 | 19.0500 | 19.0900 | 18.9050 | 19.0500 | -0.314% | 1,047,228 | -91.706% |
| 2024-01-31 | 19.3700 | 19.3700 | 19.0200 | 19.1100 | -1.087% | 1,036,359 | -91.732% |
| 2024-01-30 | 19.2800 | 19.4250 | 19.1650 | 19.3200 | -0.207% | 775,526 | -91.822% |
| 2024-01-29 | 19.0600 | 19.3700 | 19.0000 | 19.3600 | +1.574% | 1,059,279 | -91.839% |
| 2024-01-26 | 19.1900 | 19.2800 | 18.9900 | 19.0600 | -0.366% | 541,450 | -91.710% |
| 2024-01-25 | 19.3800 | 19.5000 | 19.0650 | 19.1300 | -0.365% | 796,577 | -91.741% |
| 2024-01-24 | 19.6000 | 19.6000 | 19.1750 | 19.2000 | -1.488% | 595,139 | -91.771% |
| 2024-01-23 | 19.9100 | 19.9600 | 19.4350 | 19.4900 | -1.615% | 589,521 | -91.893% |
| 2024-01-22 | 19.7500 | 19.9050 | 19.7250 | 19.8100 | +0.814% | 842,890 | -92.024% |
| 2024-01-19 | 19.4800 | 19.7200 | 19.3200 | 19.6500 | +1.184% | 596,062 | -91.959% |
| 2024-01-18 | 19.3500 | 19.4500 | 19.2600 | 19.4200 | +0.414% | 594,575 | -91.864% |
| 2024-01-17 | 19.3900 | 19.5750 | 19.2200 | 19.3400 | -1.074% | 589,063 | -91.830% |
| 2024-01-16 | 19.3700 | 19.5500 | 19.2888 | 19.5500 | +0.411% | 744,183 | -91.918% |
| 2024-01-12 | 19.5700 | 19.6600 | 19.4600 | 19.4700 | +0.206% | 582,365 | -91.885% |
| 2024-01-11 | 19.4400 | 19.5162 | 19.2900 | 19.4300 | -0.563% | 688,651 | -91.868% |
| 2024-01-10 | 19.6800 | 19.7600 | 19.5000 | 19.5400 | -0.963% | 684,823 | -91.914% |
| 2024-01-09 | 19.6400 | 19.8500 | 19.5700 | 19.7300 | -0.303% | 571,901 | -91.992% |
| 2024-01-08 | 19.5200 | 19.8200 | 19.4800 | 19.7900 | +1.487% | 713,837 | -92.016% |
| 2024-01-05 | 19.3000 | 19.5550 | 19.2000 | 19.5000 | +0.412% | 610,304 | -91.897% |
| 2024-01-04 | 19.2700 | 19.4550 | 19.2550 | 19.4200 | +0.570% | 1,000,865 | -91.864% |
| 2024-01-03 | 19.3100 | 19.4050 | 19.1500 | 19.3100 | +0.260% | 832,102 | -91.818% |
| 2024-01-02 | 19.1500 | 19.3300 | 19.1100 | 19.2600 | +0.313% | 720,321 | -91.796% |
| 2023-12-29 | 19.2500 | 19.2500 | 19.0900 | 19.2000 | -0.621% | 717,016 | -91.771% |
| 2023-12-28 | 18.9400 | 19.3200 | 18.9000 | 19.3200 | +1.684% | 907,153 | -91.822% |
| 2023-12-27 | 19.0600 | 19.0900 | 18.9800 | 19.0000 | -0.158% | 888,784 | -91.684% |
| 2023-12-26 | 19.1300 | 19.1800 | 19.0200 | 19.0300 | -0.366% | 759,616 | -91.697% |
| 2023-12-22 | 19.2400 | 19.2600 | 19.0400 | 19.1000 | -0.313% | 1,037,204 | -91.728% |
| 2023-12-21 | 19.1700 | 19.2700 | 19.0350 | 19.1600 | +0.367% | 1,026,417 | -91.754% |
| 2023-12-20 | 19.0900 | 19.5000 | 19.0900 | 19.0900 | -0.105% | 1,977,568 | -91.723% |
| 2023-12-19 | 19.4500 | 19.5200 | 19.0900 | 19.1100 | -1.748% | 2,093,942 | -91.732% |
| 2023-12-18 | 19.4400 | 19.5000 | 19.2450 | 19.4500 | +0.725% | 1,036,130 | -91.877% |
| 2023-12-15 | 19.5900 | 19.5900 | 19.3000 | 19.3100 | -1.580% | 2,305,656 | -91.818% |
| 2023-12-14 | 19.6100 | 19.7100 | 19.4100 | 19.6200 | +1.030% | 1,303,670 | -91.947% |
| 2023-12-13 | 19.2300 | 19.5400 | 19.1500 | 19.4200 | +0.831% | 1,119,153 | -91.864% |
| 2023-12-12 | 19.1600 | 19.2900 | 19.0200 | 19.2600 | +0.680% | 612,770 | -91.796% |
| 2023-12-11 | 19.1700 | 19.3600 | 19.0825 | 19.1300 | -0.104% | 610,310 | -91.741% |
| 2023-12-08 | 19.0100 | 19.1700 | 18.9225 | 19.1500 | +0.367% | 1,103,621 | -91.749% |
| 2023-12-07 | 18.9900 | 19.1100 | 18.8800 | 19.0800 | +0.210% | 870,508 | -91.719% |
| 2023-12-06 | 19.3200 | 19.3400 | 18.9900 | 19.0400 | -0.937% | 729,572 | -91.702% |
| 2023-12-05 | 19.1600 | 19.2950 | 19.0000 | 19.2200 | +0.418% | 704,016 | -91.779% |
| 2023-12-04 | 19.1900 | 19.2600 | 19.0650 | 19.1400 | -0.468% | 735,708 | -91.745% |
| 2023-12-01 | 18.8000 | 19.2600 | 18.7700 | 19.2300 | +2.342% | 1,216,914 | -91.784% |
| 2023-11-30 | 18.6700 | 18.8700 | 18.6550 | 18.7900 | +0.643% | 1,647,874 | -91.591% |
| 2023-11-29 | 18.7400 | 18.8400 | 18.6200 | 18.6700 | 0.000% | 1,432,172 | -91.537% |
| 2023-11-28 | 18.8100 | 18.8300 | 18.5050 | 18.6700 | -0.850% | 2,495,458 | -91.537% |
| 2023-11-27 | 19.0300 | 19.0600 | 18.8000 | 18.8300 | -0.790% | 822,251 | -91.609% |
| 2023-11-24 | 19.1100 | 19.1400 | 18.9750 | 18.9800 | -0.576% | 285,929 | -91.675% |
| 2023-11-22 | 18.9500 | 19.0900 | 18.8500 | 19.0900 | +1.220% | 527,392 | -91.723% |
| 2023-11-21 | 18.9500 | 18.9500 | 18.7600 | 18.8600 | -0.737% | 484,655 | -91.622% |
| 2023-11-20 | 19.0100 | 19.0600 | 18.9000 | 19.0000 | -0.210% | 586,358 | -91.684% |
| 2023-11-17 | 19.0000 | 19.0600 | 18.8700 | 19.0400 | +0.528% | 921,956 | -91.702% |
| 2023-11-16 | 19.1200 | 19.1200 | 18.7520 | 18.9400 | -0.682% | 914,710 | -91.658% |
| 2023-11-15 | 19.1600 | 19.3050 | 19.0000 | 19.0700 | -0.677% | 940,784 | -91.715% |
| 2023-11-14 | 19.2800 | 19.5400 | 19.1350 | 19.2000 | +1.266% | 1,158,073 | -91.771% |
| 2023-11-13 | 18.9600 | 19.0300 | 18.8400 | 18.9600 | +0.053% | 451,210 | -91.667% |
| 2023-11-10 | 18.8900 | 18.9850 | 18.7800 | 18.9500 | +0.691% | 471,914 | -91.662% |
| 2023-11-09 | 19.0200 | 19.0200 | 18.7500 | 18.8200 | -0.581% | 652,267 | -91.605% |
| 2023-11-08 | 19.0400 | 19.1000 | 18.8525 | 18.9300 | -0.421% | 504,617 | -91.653% |
| 2023-11-07 | 19.0900 | 19.1400 | 18.9300 | 19.0100 | -0.783% | 616,523 | -91.689% |
| 2023-11-06 | 19.1500 | 19.2600 | 19.1000 | 19.1600 | -0.208% | 991,289 | -91.754% |
| 2023-11-03 | 19.3400 | 19.4000 | 19.1500 | 19.2000 | +0.261% | 1,380,654 | -91.771% |
| 2023-11-02 | 18.9900 | 19.1900 | 18.8200 | 19.1500 | +1.109% | 1,350,067 | -91.749% |
| 2023-11-01 | 19.0200 | 19.1700 | 18.8050 | 18.9400 | 0.000% | 1,138,248 | -91.658% |
| 2023-10-31 | 19.1800 | 19.4950 | 18.8400 | 18.9400 | +1.392% | 1,503,893 | -91.658% |
| 2023-10-30 | 18.7600 | 18.8000 | 18.5000 | 18.6800 | +0.161% | 618,326 | -91.542% |
| 2023-10-27 | 18.7900 | 18.9100 | 18.5300 | 18.6500 | 0.000% | 1,325,039 | -91.528% |