Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EPRE
First Trust TCW ESG Premier Equity ETF
stock NYSE

Inactive
Oct 26, 2022
16.42USD-0.255%(-0.04)0
Pre-market
0.00USD-100.000%(-16.46)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-10-26		16.417516.417516.417516.4175-0.255%00.000%
2022-10-25		16.459416.459416.459416.4594+2.246%0-0.255%
2022-10-24		16.097816.097816.097816.0978+0.934%0+1.986%
2022-10-21		15.948815.948815.948815.9488+1.386%6+2.939%
2022-10-20		15.730815.730815.730815.7308-1.141%0+4.365%
2022-10-19		15.912415.912415.912415.9124-0.961%0+3.174%
2022-10-18		16.066816.066816.066816.0668+1.284%0+2.183%
2022-10-17		15.863115.863115.863115.8631+2.678%1+3.495%
2022-10-14		15.449415.449415.449415.4494-2.175%2+6.266%
2022-10-13		15.360015.792915.360015.7929+1.126%101+3.955%
2022-10-12		15.617115.617115.617115.6171-0.518%0+5.125%
2022-10-11		15.698415.698415.698415.6984-1.197%0+4.581%
2022-10-10		15.888615.888615.888615.8886-0.614%0+3.329%
2022-10-07		15.986815.986815.986815.9868-2.548%0+2.694%
2022-10-06		16.404816.404816.404816.4048-0.582%0+0.077%
2022-10-05		16.500816.500816.500816.5008+0.005%0-0.505%
2022-10-04		16.500016.507516.499916.4999+2.378%2,000-0.499%
2022-10-03		16.116616.116616.116616.1166+2.160%26+1.867%
2022-09-30		15.775915.775915.775915.7759-0.680%131+4.067%
2022-09-29		15.880015.883915.880015.8839-1.226%800+3.359%
2022-09-28		16.081116.081116.081116.0811+1.629%0+2.092%
2022-09-27		15.823315.823315.823315.8233-0.522%22+3.755%
2022-09-26		15.906315.906315.906315.9063-0.159%0+3.214%
2022-09-23		15.931715.931715.931715.9317-0.932%150+3.049%
2022-09-22		16.081516.081516.081516.0815-1.293%0+2.089%
2022-09-21		16.510016.510016.292116.2921-1.142%829+0.770%
2022-09-20		16.480016.480316.480016.4803-1.041%200-0.381%
2022-09-19		16.653716.653716.653716.6537+0.697%0-1.418%
2022-09-16		16.538416.538416.538416.5384-1.055%0-0.731%
2022-09-15		16.714816.714816.714816.7148-1.181%0-1.779%
2022-09-14		16.920016.920016.914616.9146-0.256%300-2.939%
2022-09-13		16.958016.958016.958016.9580-3.453%0-3.187%
2022-09-12		17.564517.564517.564517.5645+0.572%1-6.530%
2022-09-09		17.464617.464617.464617.4646+0.970%0-5.996%
2022-09-08		17.296817.296817.296817.2968+0.708%0-5.084%
2022-09-07		17.175217.175217.175217.1752+2.113%9-4.412%
2022-09-06		16.819816.819816.819816.8198+0.380%18-2.392%
2022-09-02		16.756216.756216.756216.7562-0.786%0-2.021%
2022-09-01		16.889016.889016.889016.8890-0.184%0-2.792%
2022-08-31		16.920116.920116.920116.9201-0.281%4-2.970%
2022-08-30		16.967816.967816.967816.9678-1.082%0-3.243%
2022-08-29		17.210017.210017.153417.1534-0.609%100-4.290%
2022-08-26		17.258517.258517.258517.2585-3.143%11-4.873%
2022-08-25		17.720017.818617.720017.8186+1.003%301-7.863%
2022-08-24		17.641717.641717.641717.6417+0.326%0-6.939%
2022-08-23		17.590017.590017.584417.5844-0.373%368-6.636%
2022-08-22		17.660017.660017.650217.6502-1.780%300-6.984%
2022-08-19		17.970017.970017.970017.9700-1.209%1,003-8.639%
2022-08-18		18.190018.190018.189918.1900+0.101%1,383-9.744%
2022-08-17		18.171618.171618.171618.1716-0.852%60-9.653%
2022-08-16		18.316618.380018.316618.3277-0.327%6,447-10.422%
2022-08-15		18.387918.387918.387918.3879+0.557%19-10.716%
2022-08-12		18.286118.286118.286118.2861+1.274%39-10.219%
2022-08-11		18.056018.056018.056018.0560-0.728%23-9.075%
2022-08-10		18.188518.188518.188518.1885+3.188%239-9.737%
2022-08-09		17.626517.626517.626517.6265-0.933%0-6.859%
2022-08-08		18.030018.030017.792517.7925+0.069%1,350-7.728%
2022-08-04		17.780217.780217.780217.7802+0.274%0-7.664%
2022-08-03		17.731617.731617.731617.7316+1.642%236-7.411%
2022-08-02		17.445217.445217.445217.4452-0.264%0-5.891%
2022-08-01		17.491417.491417.491417.4914-0.328%0-6.140%
2022-07-29		17.548917.548917.548917.5489+1.382%0-6.447%
2022-07-28		17.309617.309617.309617.3096+2.339%0-5.154%
2022-07-27		16.690016.914016.690016.9140+2.963%218-2.935%
2022-07-26		16.420016.427316.396216.4273-0.257%2,293-0.060%
2022-07-25		16.469616.469616.469616.4696-0.399%0-0.316%
2022-07-22		16.535616.535616.535616.5356-0.793%0-0.714%
2022-07-21		16.667816.667816.667816.6678+1.204%0-1.502%
2022-07-20		16.469516.469516.469516.4695+1.399%0-0.316%
2022-07-19		16.097616.242216.097616.2422+3.060%450+1.079%
2022-07-18		15.760015.760015.760015.7600-0.647%0+4.172%
2022-07-15		15.862615.862615.862615.8626+1.522%175+3.498%
2022-07-14		15.660015.660015.624815.6248-0.146%150+5.073%
2022-07-13		15.647615.647615.647615.6476-0.699%0+4.920%
2022-07-12		15.770115.770115.757715.7577-1.030%1,160+4.187%
2022-07-11		15.921715.921715.921715.9217-1.018%0+3.114%
2022-07-08		16.085416.085416.085416.0854-0.083%0+2.065%
2022-07-07		16.098716.098716.098716.0987+1.184%3+1.980%
2022-07-06		15.910315.910315.910315.9103+0.356%0+3.188%
2022-07-05		15.800115.853815.800115.8538+0.541%100+3.556%
2022-07-01		15.768515.768515.768515.7685+1.236%1+4.116%
2022-06-30		15.576015.576015.576015.5760-0.632%0+5.403%
2022-06-29		15.675115.675115.675115.6751+0.001%0+4.736%
2022-06-28		15.674915.674915.674915.6749-1.902%0+4.738%
2022-06-27		15.978815.978815.978815.9788-0.686%1+2.746%
2022-06-24		16.089116.089116.089116.0891+2.885%0+2.041%
2022-06-23		15.637915.637915.637915.6379+1.244%0+4.985%
2022-06-22		15.445715.445715.445715.4457+0.423%0+6.292%
2022-06-21		15.380615.380615.380615.3806+0.945%0+6.742%
2022-06-17		15.236615.236615.236615.2366+0.955%1+7.750%
2022-06-16		15.092515.092515.092515.0925-3.277%1+8.779%
2022-06-15		15.603915.603915.603915.6039+1.668%25+5.214%
2022-06-14		15.347915.347915.347915.3479-0.742%0+6.969%
2022-06-13		15.462715.462715.462715.4627-3.548%0+6.175%
2022-06-10		16.031516.031516.031516.0315-2.600%0+2.408%
2022-06-09		16.459516.459516.459516.4595-1.921%125-0.255%
2022-06-08		16.781916.781916.781916.7819-1.477%10-2.171%
2022-06-07		17.033517.033517.033517.0335+1.150%0-3.616%
2022-06-06		16.839816.839816.839816.8398+0.528%0-2.508%
2022-06-03		16.751416.751416.751416.7514-1.321%1-1.993%
2022-06-02		16.975616.975616.975616.9756+2.567%0-3.288%
2022-06-01		16.550816.550816.550816.5508-1.406%0-0.805%
2022-05-31		16.786916.786916.786916.7869-1.093%2-2.201%
2022-05-27		16.972416.972416.972416.9724+2.261%0-3.269%
2022-05-26		16.597116.597116.597116.5971+2.034%2-1.082%
2022-05-25		16.266216.266216.266216.2662+1.027%21+0.930%
2022-05-24		16.260016.260016.100816.1008-1.087%153+1.967%
2022-05-23		16.320016.320016.277716.2777+1.175%900+0.859%
2022-05-20		16.088716.088716.088716.0887+0.085%0+2.044%
2022-05-19		16.075016.075016.075016.0750+1.438%0+2.131%
2022-05-18		15.847115.847115.847115.8471-3.679%0+3.599%
2022-05-17		16.452416.452416.452416.4524+1.562%0-0.212%
2022-05-16		16.199416.199416.199416.1994-1.025%10+1.346%
2022-05-13		16.367116.367116.367116.3671+3.143%0+0.308%
2022-05-12		15.830015.868315.830015.8683+0.168%158+3.461%
2022-05-11		15.841715.841715.841715.8417-1.572%0+3.635%
2022-05-10		16.094716.094716.094716.0947+0.002%6+2.006%
2022-05-09		16.094416.094416.094416.0944-3.397%60+2.008%
2022-05-06		16.660316.660316.660316.6603-1.457%26-1.457%
2022-05-05		16.906716.906716.906716.9067-4.001%0-2.894%
2022-05-04		17.611417.611417.611417.6114+2.003%0-6.779%
2022-05-03		17.265617.265617.265617.2656-0.020%0-4.912%
2022-05-02		17.269017.269017.269017.2690+0.335%0-4.931%
2022-04-29		17.211417.211417.211417.2114-2.590%1-4.613%
2022-04-28		17.669017.669017.669017.6690+1.839%91-7.083%
2022-04-27		17.350017.350017.350017.3500+1.068%79-5.375%
2022-04-26		17.166717.166717.166717.1667-1.235%0-4.364%
2022-04-22		17.530017.530017.381417.3814-2.518%301-5.546%
2022-04-21		18.260018.260017.830317.8303-1.799%300-7.924%
2022-04-20		18.200518.268018.156918.1569+0.495%1,202-9.580%
2022-04-19		17.909918.067517.909918.0675+2.298%705-9.132%
2022-04-18		17.661617.661617.661617.6616-0.565%0-7.044%
2022-04-14		17.762017.762017.762017.7620-1.608%0-7.570%
2022-04-13		18.052218.052218.052218.0522+1.264%1-9.055%
2022-04-12		17.826817.826817.826817.8268-1.057%0-7.906%
2022-04-11		18.170018.170018.017218.0172-1.654%125-8.879%
2022-04-08		18.320218.320218.320218.3202-1.151%0-10.386%
2022-04-07		18.533518.533518.533518.5335+0.276%0-11.417%
2022-04-06		18.482518.482518.482518.4825-0.960%0-11.173%
2022-04-05		18.826218.830018.661718.6617-1.420%424-12.026%
2022-04-04		18.930618.930618.930618.9306+0.631%5-13.275%
2022-04-01		18.811918.811918.811918.8119-0.361%0-12.728%
2022-03-31		18.880018.880018.880018.8800+0.039%970-13.043%
2022-03-30		18.872618.872618.872618.8726-0.998%0-13.009%
2022-03-29		19.062819.062819.062819.0628+1.912%0-13.877%
2022-03-28		18.705118.705118.705118.7051+0.587%27-12.230%
2022-03-25		18.595918.595918.595918.5959-0.110%0-11.714%
2022-03-24		18.616418.616418.616418.6164+0.720%4-11.812%
2022-03-23		18.483318.483318.483318.4833-1.705%1-11.177%
2022-03-22		18.808918.808918.803918.8039+1.237%936-12.691%
2022-03-21		18.574118.574118.574118.5741-0.599%0-11.611%
2022-03-18		18.560018.686018.560018.6860+1.412%275-12.140%
2022-03-17		18.425818.425818.425818.4258+1.753%0-10.899%
2022-03-16		18.108418.108418.108418.1084+2.120%0-9.338%
2022-03-15		17.660017.732517.660017.7325+2.489%233-7.416%
2022-03-14		17.301917.301917.301917.3019-1.047%1-5.112%
2022-03-11		17.485017.485017.485017.4850-1.163%0-6.105%
2022-03-10		17.690717.690717.690717.6907-0.951%2-7.197%
2022-03-09		17.860517.860517.860517.8605+3.235%0-8.079%
2022-03-08		17.560017.570017.300917.3009-0.951%1,468-5.106%
2022-03-07		17.467017.467017.467017.4670-3.177%0-6.008%
2022-03-04		18.040118.040118.040118.0401-1.140%3-8.994%
2022-03-03		18.341318.341318.248118.2481-1.139%800-10.032%
2022-03-02		18.458318.458318.458318.4583+1.264%30-11.056%
2022-03-01		18.227918.227918.227918.2279-1.090%0-9.932%
2022-02-28		18.428718.428718.428718.4287-0.207%0-10.913%
2022-02-25		18.467018.467018.467018.4670+1.849%0-11.098%
2022-02-24		18.131818.131818.131818.1318+2.623%1-9.455%
2022-02-23		17.668317.668317.668317.6683-4.439%0-7.079%
2022-02-22		18.489118.489118.489118.4891-0.814%1-11.204%
2022-02-18		18.640918.640918.640918.6409-0.724%0-11.928%
2022-02-17		18.776818.776818.776818.7768-2.294%0-12.565%
2022-02-16		19.217619.217619.217619.2176+0.223%0-14.570%
2022-02-15		19.174819.174819.174819.1748+1.878%0-14.380%
2022-02-14		18.821418.821418.821418.8214-0.498%1-12.772%
2022-02-11		18.915618.915618.915618.9156-2.748%1-13.207%
2022-02-10		19.450119.450119.450119.4501-1.421%30-15.592%
2022-02-09		19.730419.730419.730419.7304+1.825%35-16.791%
2022-02-08		19.376719.376719.376719.3767+0.544%1-15.272%
2022-02-07		19.271919.271919.271919.2719+0.091%0-14.811%
2022-02-04		19.254319.254319.254319.2543+0.413%0-14.733%
2022-02-03		19.341419.341419.175119.1751-2.528%517-14.381%
2022-02-02		19.890019.890019.672519.6725-0.221%151-16.546%
2022-02-01		19.601419.716019.601419.7160+0.710%100-16.730%
2022-01-31		19.577119.577119.577119.5771+3.050%4-16.139%
2022-01-28		18.997618.997618.997618.9976+1.966%0-13.581%
2022-01-27		18.631318.631318.631318.6313-1.118%2-11.882%
2022-01-26		19.429919.429918.842018.8420-0.937%700-12.868%
2022-01-25		19.045919.045918.999819.0202-2.468%208-13.684%
2022-01-24		19.501519.501519.501519.5015+0.766%0-15.814%
2022-01-21		19.353219.353219.353219.3532-1.830%7-15.169%
2022-01-20		20.250020.250019.714019.7140-1.187%1,000-16.722%
2022-01-19		19.950919.950919.950919.9509-0.474%0-17.710%
2022-01-18		20.046020.046020.046020.0460-2.857%2-18.101%
2022-01-14		20.430020.635520.429720.6355-0.121%727-20.441%
2022-01-13		20.930020.930020.660520.6605-2.353%702-20.537%
2022-01-12		21.210021.210021.140021.1584+0.381%896-22.407%
2022-01-11		21.039921.078021.010821.0780+1.528%337-22.111%
2022-01-10		20.610020.760820.610020.7608-0.558%252-20.921%
2022-01-07		20.877420.877420.877420.8774-1.018%312-21.362%
2022-01-06		21.092221.092221.092221.0922+0.078%5,002-22.163%
2022-01-05		21.075721.075721.075721.0757-2.609%0-22.102%
2022-01-04		21.640321.640321.640321.6403-0.656%0-24.135%
2022-01-03		21.780021.783321.780021.7833-0.696%304-24.633%
2021-12-31		22.000022.000021.936021.9360-0.314%307-25.157%
2021-12-30		22.005122.005122.005122.0051+0.295%0-25.392%
2021-12-29		21.980021.980021.940321.9403+0.287%455-25.172%
2021-12-28		21.877521.877521.877521.8775-0.859%100-24.957%
2021-12-27		22.067022.067022.067022.0670+0.905%50-25.602%
2021-12-23		21.860021.869121.860021.8691-0.064%216-24.928%
2021-12-22		21.820021.883221.820021.8832+1.838%400-24.977%
2021-12-21		21.260021.488221.260021.4882+2.376%100-23.598%
2021-12-20		20.989420.989420.989420.9894-1.135%0-21.782%
2021-12-17		21.180021.370021.180021.2304-0.737%2,816-22.670%
2021-12-16		21.570021.570021.370021.3880-1.587%3,660-23.240%
2021-12-15		21.733021.733021.733021.7330+1.150%1-24.458%
2021-12-14		21.486021.486021.486021.4860-2.146%0-23.590%
2021-12-13		21.957221.957221.957221.9572-0.385%0-25.230%
2021-12-10		22.042022.042022.042022.0420+0.554%0-25.517%
2021-12-09		21.920521.920521.920521.9205-1.725%41-25.104%
2021-12-08		22.305222.305222.305222.3052+0.802%0-26.396%
2021-12-07		22.127822.127822.127822.1278+3.008%0-25.806%
2021-12-06		21.481721.481721.481721.4817+1.623%2-23.574%
2021-12-03		21.138721.138721.138721.1387-1.464%4-22.334%
2021-12-02		21.452721.452721.452721.4527+3.205%0-23.471%
2021-12-01		20.786420.786420.786420.7864-2.374%11-21.018%
2021-11-30		21.291821.291821.291821.2918-1.318%1-22.893%
2021-11-29		21.576221.576221.576221.5762+1.891%0-23.909%
2021-11-26		21.175721.175721.175721.1757-2.441%6-22.470%
2021-11-24		21.705521.705521.705521.7055+0.520%50-24.362%
2021-11-23		21.593221.593221.593221.5932-0.619%0-23.969%
2021-11-22		21.727721.727721.727721.7277-1.433%5-24.440%
2021-11-19		22.043522.043522.043522.0435-0.564%0-25.522%
2021-11-18		22.168522.168522.168522.1685-0.214%0-25.942%
2021-11-17		22.216122.216122.216122.2161-0.482%0-26.101%
2021-11-16		22.323722.323722.323722.3237+0.808%0-26.457%
2021-11-15		22.144822.144822.144822.1448+0.697%0-25.863%
2021-11-12		21.991521.991521.991521.9915+1.427%0-25.346%
2021-11-11		21.682121.682121.682121.6821-0.552%15-24.281%
2021-11-10		21.802521.802521.802521.8025-1.746%128-24.699%
2021-11-09		22.190022.190022.190022.1900+0.544%0-26.014%
2021-11-08		22.080022.080022.070022.0700+0.667%252-25.612%
2021-11-05		21.923721.923721.923721.9237-0.017%1-25.115%
2021-11-04		21.916821.927421.916821.9274+0.755%1,165-25.128%
2021-11-03		21.763021.763021.763021.7630+0.564%2-24.562%
2021-11-02		21.641021.641021.641021.6410-0.099%0-24.137%
2021-11-01		21.662521.662521.662521.6625-0.112%0-24.212%
2021-10-29		21.667721.686721.667721.6867+0.639%1,160-24.297%
2021-10-28		21.549021.549021.549021.5490+1.532%1-23.813%
2021-10-27		21.223821.223821.223821.2238-0.976%0-22.646%
2021-10-26		21.520021.520021.433021.4330+0.202%102-23.401%
2021-10-25		21.389721.389721.389721.3897+0.541%0-23.246%
2021-10-22		21.274621.274621.274621.2746+0.350%0-22.831%
2021-10-21		21.200421.200421.200421.2004+0.662%0-22.560%
2021-10-20		21.040021.060921.040021.0609-0.092%631-22.047%
2021-10-19		21.080321.080321.080321.0803+0.560%1-22.119%
2021-10-18		20.962920.962920.962920.9629+0.656%0-21.683%
2021-10-15		20.837320.837320.826220.8262+0.734%960-21.169%
2021-10-14		20.674520.674520.674520.6745+2.462%0-20.591%
2021-10-13		20.177820.177820.177820.1778+0.841%1-18.636%
2021-10-12		20.009520.009520.009520.0095-0.467%3-17.951%
2021-10-11		20.370020.370020.103320.1033-1.018%5,023-18.334%
2021-10-08		20.310120.310120.310120.3101-0.858%0-19.166%
2021-10-07		20.620020.620020.485820.4858+1.084%307-19.859%
2021-10-06		20.266120.266120.266120.2661+0.405%0-18.990%
2021-10-05		20.184420.184420.184420.1844+1.308%1-18.662%
2021-10-04		19.940019.950019.900019.9238-2.226%806-17.599%
2021-10-01		20.377520.377520.377520.3775+0.868%3-19.433%
2021-09-30		20.202220.202220.202220.2022-0.895%0-18.734%
2021-09-29		20.384620.384620.384620.3846-0.236%0-19.461%
2021-09-28		20.486720.486720.432820.4328-2.899%800-19.651%
2021-09-27		21.042921.042921.042921.0429-0.859%0-21.981%
2021-09-24		21.210021.225321.210021.2253+0.145%235-22.651%
2021-09-23		21.194621.194621.194621.1946+1.018%0-22.539%
2021-09-22		20.981020.981020.981020.9810+1.132%0-21.751%
2021-09-21		20.746220.746220.746220.7462+0.281%0-20.865%
2021-09-20		20.720020.720020.660020.6880-1.353%677-20.642%
2021-09-17		20.971720.971720.971720.9717-0.957%1-21.716%
2021-09-16		21.155821.174321.155821.1743+0.062%300-22.465%
2021-09-15		21.161221.161221.161221.1612+0.391%1-22.417%
2021-09-14		21.078721.078721.078721.0787-0.275%0-22.113%
2021-09-13		21.136921.136921.136921.1369-0.187%43-22.328%
2021-09-10		21.176521.176521.176521.1765-1.078%5,008-22.473%
2021-09-09		21.407321.407321.407321.4073-0.592%55-23.309%
2021-09-08		21.534721.534721.534721.5347-0.447%8-23.763%
2021-09-07		21.700021.700021.631321.6313-0.569%228-24.103%
2021-09-03		21.750021.755121.750021.7551-0.189%100-24.535%
2021-09-02		21.796221.796221.796221.7962+0.367%0-24.677%
2021-09-01		21.730021.730021.716621.7166+0.972%451-24.401%
2021-08-31		21.482021.507621.482021.5076+0.064%140-23.667%
2021-08-30		21.540021.540021.493921.4939+0.254%181-23.618%
2021-08-27		21.439421.439421.439421.4394+0.732%0-23.424%
2021-08-26		21.400021.400021.283621.2836-0.538%323-22.863%
2021-08-25		21.398821.398821.398821.3988+0.412%68-23.278%
2021-08-24		21.370021.370021.311021.3110+0.684%100-22.962%
2021-08-23		21.166221.166221.166221.1662+1.052%95-22.435%
2021-08-20		20.940020.945920.940020.9459+1.112%247-21.620%
2021-08-19		20.715620.715620.715620.7156+0.152%92-20.748%
2021-08-18		20.684120.684120.684120.6841-0.770%0-20.627%
2021-08-17		20.844720.844720.844720.8447-0.483%0-21.239%
2021-08-16		20.945920.945920.945920.9459-0.124%0-21.620%
2021-08-13		21.000021.000020.972020.9720-0.960%479-21.717%
2021-08-12		21.175221.175221.175221.1752+0.149%25-22.468%
2021-08-11		21.143821.143821.143821.1438+0.201%0-22.353%
2021-08-10		21.101321.101321.101321.1013-0.739%0-22.197%
2021-08-09		21.258321.258321.258321.2583-0.603%0-22.771%
2021-08-06		21.387321.387321.387321.3873-0.371%0-23.237%
2021-08-05		21.466921.466921.466921.4669+0.485%2-23.522%
2021-08-04		21.390021.390021.363221.3632-0.217%2,335-23.151%
2021-08-03		21.250021.409721.250021.4097+0.470%102-23.317%
2021-08-02		21.309621.309621.309621.3096+0.008%0-22.957%
2021-07-30		21.307921.307921.307921.3079-0.008%0-22.951%
2021-07-29		21.309521.309521.309521.3095-0.051%0-22.957%
2021-07-28		21.320321.320321.320321.3203+0.461%1-22.996%
2021-07-27		21.222521.222521.222521.2225-0.442%1-22.641%
2021-07-26		21.316721.316721.316721.3167-0.652%3-22.983%
2021-07-23		21.425221.456721.420021.4567+0.801%242-23.485%
2021-07-22		21.286321.286321.286321.2863+0.156%0-22.873%
2021-07-21		21.253121.253121.253121.2531+0.929%3-22.752%
2021-07-20		21.126821.126821.057521.0575+2.429%100-22.035%
2021-07-19		20.582020.582020.558220.5582-1.228%245-20.141%
2021-07-16		20.813720.813720.813720.8137+0.013%2-21.122%
2021-07-15		20.810920.810920.810920.8109+0.100%1-21.111%
2021-07-14		20.872020.872020.790220.7902-0.678%104-21.033%
2021-07-13		20.932120.932120.932120.9321-0.601%20-21.568%
2021-07-12		21.070021.070021.058721.0587-0.590%193-22.039%
2021-07-09		21.166821.183721.166821.1837+0.889%242-22.499%
2021-07-08		20.997020.997020.997020.9970-1.046%107-21.810%
2021-07-07		21.219021.219021.219021.2190+0.239%5,008-22.628%
2021-07-06		21.168421.168421.168421.1684+0.158%3-22.443%
2021-07-02		21.150021.150021.122021.1350-0.537%1,174-22.321%
2021-07-01		21.300021.300021.249121.2491+0.127%937-22.738%
2021-06-30		21.319821.319821.222221.2222+0.114%103-22.640%
2021-06-29		21.198121.198121.198121.1981+0.293%0-22.552%
2021-06-28		21.120021.136121.095021.1361-0.497%3,221-22.325%
2021-06-25		21.182821.241621.180021.2416+1.416%1,047-22.711%
2021-06-24		20.945020.945020.945020.9450+1.178%0-21.616%
2021-06-23		20.760020.760020.701120.7011-0.706%601-20.693%
2021-06-22		20.700020.855220.700020.8483+0.984%209-21.253%
2021-06-21		20.653620.653620.645120.6451+1.301%100-20.477%
2021-06-18		20.410020.410020.380020.3800-1.102%600-19.443%
2021-06-17		20.410020.607020.410020.6070+1.239%1,010-20.330%
2021-06-16		20.530020.530020.354820.3548-0.323%2,841-19.343%
2021-06-15		20.469620.469620.420720.4207-0.400%810-19.604%
2021-06-14		20.502720.502720.502720.5027+0.350%12-19.925%
2021-06-11		20.431120.431120.431120.4311+0.618%0-19.645%
2021-06-10		20.305620.305620.305620.3056+0.403%0-19.148%
2021-06-09		20.224020.224020.224020.2240-2.098%5,000-18.822%
2021-06-08		20.657420.657420.657420.6574+0.304%19-20.525%
2021-06-07		20.650020.650020.594720.5947+0.124%651-20.283%
2021-06-04		20.560020.640020.560020.5692+1.255%3,086-20.184%
2021-06-03		20.314220.314220.314220.3142-0.426%1-19.182%
2021-06-02		20.380020.401220.360020.4012+0.135%9,459-19.527%
2021-06-01		20.300020.410020.300020.3736+1.159%802-19.418%
2021-05-28		20.178020.178020.140220.1402+0.062%187-18.484%
2021-05-27		20.127720.127720.127720.1277+0.675%0-18.433%
2021-05-26		19.992819.992819.992819.99280.000%0-17.883%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC