Dark

EPR/PC
EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares
stock NYSE Preferred Stock

At Close

Aug 7, 2026

27.44USD+1.383%(+0.37)2,856

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.07)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

27.44USD0.000%(+27.44)4

Overview HistoricalExchange VolumeShortsTrends

EPR/PC Volume Aug 7, 2026

[ < ]

Exchange	Day%	Volume	30D%
NYSE	38.46	1,097	32.15
NYSE Arca	27.52	785	9.31
Nasdaq GSM	18.41	525	3.81
MEMX	7.22	206	0.79
Cboe BZX	4.03	115	1.01
Off Exchange¹	3.79	108	50.52
Cboe BYX	0.42	12	0.21
MIAX Pearl	0.07	2	0.11
NYSE National	0.07	2	0.09
Cboe EDGX	0.00	0	0.89
IEX	0.00	0	0.55
Nasdaq BX	0.00	0	0.54
Nasdaq PHLX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EPR/PC Nutrition Facts

0.23 servings per container

Serving size

12.35K

Calories

2.85K

% Day

% Avg

NYSE 1K

38.46%

32.15%

NYSE Arca 785

27.52%

9.31%

Nasdaq GSM 525

18.41%

3.81%

MEMX 206

7.22%

0.79%

Cboe BZX 115

4.03%

1.01%

Off Exchange¹ 108

3.79%

50.52%

Cboe BYX 12

0.42%

0.21%

MIAX Pearl 2

0.07%

0.11%

NYSE National 2

0.07%

0.09%

Cboe EDGX 0

0.00%

0.89%

IEX 0

0.00%

0.55%

Nasdaq BX 0

0.00%

0.54%

Nasdaq PHLX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EPR/PC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 108, which is 3.79% of today's total volume.
Today's Lit volume is 2,744, which is 96.21%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.52%.
The average Lit volume has been 49.48%.

EPR/PC Volume by Exchange

NYSE

NYSE Arca

Nasdaq GSM

MEMX

Cboe BZX

Off Exchange

Cboe BYX

MIAX Pearl

NYSE National

Nasdaq BX

Cboe EDGX