Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EPR/PC
EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares
stock NYSE Preferred Stock

At Close
Aug 7, 2026
27.44USD+1.383%(+0.37)2,856
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.07)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
27.44USD0.000%(+27.44)4
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		27.180027.440027.180027.4400+1.383%2,8560.000%
2026-08-06		27.249927.249927.065627.0656+0.280%433+1.383%
2026-08-05		26.710026.990026.710026.9900-0.332%2,189+1.667%
2026-08-04		26.810027.090026.550027.0800+0.296%2,590+1.329%
2026-08-03		27.250027.250027.000027.0001-1.567%1,295+1.629%
2026-07-31		27.330027.430027.300027.4300-2.592%1,408+0.036%
2026-07-30		27.950028.170027.710028.1600-1.193%4,676-2.557%
2026-07-29		28.490128.500028.480028.5000+0.423%888-3.719%
2026-07-28		28.240028.500028.240028.3800+1.249%2,412-3.312%
2026-07-27		28.000028.310127.950028.0300-0.249%8,026-2.105%
2026-07-24		27.260028.100027.260028.1000+2.855%6,188-2.349%
2026-07-23		27.010027.390027.010027.3200-0.000%5,623+0.439%
2026-07-22		27.290027.550027.290027.3201+0.110%11,164+0.439%
2026-07-21		27.260027.360027.260027.2900-0.365%929+0.550%
2026-07-20		27.060027.430027.060027.3900-0.036%9,998+0.183%
2026-07-17		27.020027.680027.020027.4000+0.146%30,659+0.146%
2026-07-16		26.520027.380026.500027.3600+3.167%22,783+0.292%
2026-07-15		26.010026.790026.010026.5200+1.106%5,926+3.469%
2026-07-14		26.440026.570026.230026.2300-0.455%10,232+4.613%
2026-07-13		26.470026.470026.240026.3500+0.228%2,580+4.137%
2026-07-10		26.220026.330126.120026.2900-0.038%4,840+4.374%
2026-07-09		26.370026.480026.300026.3000+0.114%3,620+4.335%
2026-07-08		26.270026.375026.250026.2700-0.530%3,082+4.454%
2026-07-07		26.570026.900126.410026.4100+0.311%3,647+3.900%
2026-07-06		25.830026.328025.830026.3280+1.067%11,955+4.224%
2026-07-02		25.730026.090025.730026.0500+0.405%7,715+5.336%
2026-07-01		25.560025.945025.560025.9450+1.269%1,730+5.762%
2026-06-30		26.010026.010025.550025.6200-2.102%40,744+7.104%
2026-06-29		26.230026.440026.155026.1700-0.834%158,766+4.853%
2026-06-26		26.520026.580026.330026.3900+1.034%1,456+3.979%
2026-06-25		25.740026.130025.730026.1200-0.760%2,453+5.054%
2026-06-24		26.265026.320126.140126.3200+0.267%1,493+4.255%
2026-06-23		25.700026.260025.700026.2500+2.061%901+4.533%
2026-06-22		25.760025.850025.720025.7200+0.430%8,165+6.687%
2026-06-18		25.450025.870025.450025.6100-0.039%4,649+7.146%
2026-06-17		26.040026.050025.550025.6200-2.176%7,283+7.104%
2026-06-16		25.870026.200025.870026.1900+1.081%5,066+4.773%
2026-06-15		26.350026.350025.910025.9100-2.922%9,892+5.905%
2026-06-12		26.880027.090026.680026.6900+1.483%4,248+2.810%
2026-06-11		26.300026.300026.300026.3000-0.567%727+4.335%
2026-06-10		26.170026.838526.170026.4500+0.800%6,199+3.743%
2026-06-09		25.310026.300725.310026.2400+2.781%6,323+4.573%
2026-06-08		25.660025.790025.520025.5300+0.078%5,945+7.481%
2026-06-05		25.280025.680025.280025.5100+1.999%5,746+7.566%
2026-06-04		25.020025.020125.010025.0100-0.279%1,054+9.716%
2026-06-03		25.080025.080025.080025.0800-0.199%277+9.410%
2026-06-02		25.050025.320025.050025.1300+0.279%2,342+9.192%
2026-06-01		25.250025.360024.760025.0600-1.764%5,527+9.497%
2026-05-29		25.600025.600024.900025.5100-1.658%33,363+7.566%
2026-05-28		25.860025.940025.860025.9400-1.481%532+5.783%
2026-05-27		26.370026.435026.330026.3300+0.114%1,048+4.216%
2026-05-26		26.300026.430026.180026.3001+0.115%4,072+4.334%
2026-05-22		26.090026.270026.010026.2700+0.267%3,944+4.454%
2026-05-21		25.980026.200025.980026.2000+1.550%2,662+4.733%
2026-05-20		25.800025.800025.800025.8000+0.116%353+6.357%
2026-05-19		25.380025.920025.380025.7701-0.693%3,628+6.480%
2026-05-18		25.430025.950025.430025.9500+1.427%12,038+5.742%
2026-05-15		25.770025.770025.585025.5850-1.397%3,498+7.250%
2026-05-14		25.610026.060025.610025.9475+0.029%3,610+5.752%
2026-05-13		26.010026.010025.940025.9400-0.231%706+5.783%
2026-05-12		25.830026.000025.760026.0000-0.345%1,846+5.538%
2026-05-11		25.860026.220025.860026.0900+0.695%1,436+5.174%
2026-05-08		25.770026.100025.770025.9099-0.538%1,889+5.905%
2026-05-07		25.000026.330025.000026.0500+4.409%4,578+5.336%
2026-05-06		24.940025.200024.940024.9500+1.217%6,015+9.980%
2026-05-04		24.690024.690024.560024.6500-0.725%12,589+11.318%
2026-05-01		25.020025.020024.830024.8300-0.321%1,362+10.511%
2026-04-30		25.000025.030024.910024.9100-0.954%1,256+10.157%
2026-04-29		25.200025.200124.880025.1500-0.159%3,219+9.105%
2026-04-28		24.800025.230024.800025.1900+2.816%14,315+8.932%
2026-04-27		24.930024.930024.500024.5000-2.507%3,615+12.000%
2026-04-24		25.300025.300025.130025.1300-0.475%588+9.192%
2026-04-23		24.770025.250024.770025.2500+0.960%1,744+8.673%
2026-04-22		25.220025.230025.010025.0100-1.361%3,794+9.716%
2026-04-21		25.250025.410025.160025.3550+0.099%2,334+8.223%
2026-04-20		25.080025.344825.080025.3300+0.516%3,481+8.330%
2026-04-17		25.200025.200025.200025.2000+1.124%638+8.889%
2026-04-16		25.260025.290024.900024.9200-1.617%5,112+10.112%
2026-04-15		25.260025.329525.260025.3295+0.714%1,548+8.332%
2026-04-14		24.640025.150024.640025.1500+2.569%5,080+9.105%
2026-04-13		24.050024.530024.000024.5200+1.827%3,576+11.909%
2026-04-10		24.030024.090023.950024.0800-0.619%859+13.953%
2026-04-09		23.620024.245023.620024.2300+1.978%4,887+13.248%
2026-04-08		23.630023.760023.450023.7600+1.193%779+15.488%
2026-04-07		23.050023.480023.050023.4800+1.866%2,388+16.865%
2026-04-06		22.780023.085022.780023.0500+0.743%2,385+19.046%
2026-04-02		23.250023.250022.880022.8800+0.793%466+19.930%
2026-04-01		22.700022.700022.700022.7000+0.398%463+20.881%
2026-03-31		22.250022.700022.090122.6100+1.435%6,562+21.362%
2026-03-30		22.140022.680022.140022.2901+0.860%2,106+23.104%
2026-03-27		22.590022.830022.100022.1000-2.729%6,495+24.163%
2026-03-26		22.600022.730022.599922.7200+0.309%3,530+20.775%
2026-03-25		22.790022.870022.590022.6500-0.875%4,621+21.148%
2026-03-24		22.550022.925022.470022.8500+0.395%14,654+20.088%
2026-03-23		22.910023.390022.540022.7600-0.524%8,460+20.562%
2026-03-20		24.100024.100022.880022.8800-5.844%25,501+19.930%
2026-03-19		24.700024.849924.300024.3000-2.800%4,160+12.922%
2026-03-18		25.030025.030025.000025.0000-1.478%3,203+9.760%
2026-03-17		25.190025.375025.190025.3750+0.895%1,522+8.138%
2026-03-16		25.300025.390025.150025.1500-0.396%3,143+9.105%
2026-03-13		25.100025.250025.100025.2500+0.598%1,288+8.673%
2026-03-12		25.250025.410025.100025.1000-1.103%2,535+9.323%
2026-03-11		25.620025.660025.380025.3800-1.666%1,670+8.117%
2026-03-10		25.950026.000025.710025.8100+0.039%3,641+6.315%
2026-03-09		25.590025.800025.300025.8000+0.821%3,154+6.357%
2026-03-06		25.900025.900025.500025.5900-1.273%11,518+7.229%
2026-03-05		26.000026.030025.560025.9200-2.483%7,122+5.864%
2026-03-04		26.475026.620026.460026.5800+0.606%3,276+3.236%
2026-03-03		26.420026.465026.240026.4200-0.677%2,205+3.861%
2026-03-02		26.200026.635026.200026.6000+1.064%1,158+3.158%
2026-02-27		27.250027.250026.310026.3200-3.766%33,134+4.255%
2026-02-26		25.750027.400025.750027.3500+5.639%132,790+0.329%
2026-02-25		25.910025.910025.705025.8900-0.538%13,262+5.987%
2026-02-24		26.180026.180025.890026.0300-1.271%966+5.417%
2026-02-23		25.460026.365025.460026.3650+3.149%4,160+4.077%
2026-02-20		25.500025.600025.480025.5601-0.544%1,456+7.355%
2026-02-19		25.250025.730025.250025.7000+1.541%22,351+6.770%
2026-02-18		26.070026.070025.310025.3100-3.138%2,289+8.416%
2026-02-17		25.980026.200025.900026.1300+1.201%3,566+5.013%
2026-02-13		25.460026.040025.270025.8200+0.938%4,677+6.274%
2026-02-12		25.510025.750025.430025.5800+0.157%6,489+7.271%
2026-02-11		25.490026.088025.490025.5400+1.794%314,650+7.439%
2026-02-10		25.030025.710025.030025.0900-0.278%7,882+9.366%
2026-02-09		25.030025.160025.010025.1600+0.040%1,589+9.062%
2026-02-06		25.080025.250024.795025.1500-0.238%14,172+9.105%
2026-02-05		24.970025.210024.970025.21000.000%130,825+8.846%
2026-02-04		24.610025.210024.610025.2100+2.065%4,664+8.846%
2026-02-03		24.050024.700024.050024.7000+2.874%3,025+11.093%
2026-02-02		24.040024.180124.010024.0100-1.031%1,221+14.286%
2026-01-30		23.920024.260023.920024.2600+1.210%2,312+13.108%
2026-01-29		23.360023.970023.110023.9700+3.052%3,816+14.476%
2026-01-28		23.230023.260023.230023.2600+0.692%479+17.971%
2026-01-27		23.680023.680022.990023.1001-2.035%3,741+18.787%
2026-01-26		24.250024.250023.580023.5800-3.242%2,682+16.370%
2026-01-23		24.260024.479524.260024.37000.000%2,779+12.597%
2026-01-22		24.200024.600024.200024.3700+0.453%3,373+12.597%
2026-01-21		24.540024.625024.040024.2601-1.382%2,436+13.108%
2026-01-20		24.540024.910724.460024.6000+0.204%431,625+11.545%
2026-01-16		24.380024.800024.370024.5500+1.029%5,559+11.772%
2026-01-15		24.180024.410024.180024.3000+0.413%1,975+12.922%
2026-01-14		23.940024.200023.940024.2000+1.002%1,317+13.388%
2026-01-13		23.320023.960023.320023.9600+2.480%5,340+14.524%
2026-01-12		23.260023.609923.243523.3801+0.172%1,449+17.365%
2026-01-09		23.180023.470023.180023.3400+0.474%3,751+17.566%
2026-01-08		22.680023.460022.680023.2300+1.663%2,926+18.123%
2026-01-07		22.710023.000022.710022.8500+1.330%1,594+20.088%
2026-01-06		22.550022.550022.550022.5500-0.398%188+21.685%
2026-01-05		22.570022.830022.540022.6400+0.399%3,957+21.201%
2026-01-02		22.420022.760022.420022.5500+1.668%4,703+21.685%
2025-12-31		22.470022.540022.180022.1800-2.719%16,530+23.715%
2025-12-30		22.400022.969922.400022.8000+0.751%2,129+20.351%
2025-12-29		22.520022.770022.500022.6300+0.221%6,464+21.255%
2025-12-26		22.430022.650022.430022.5800+0.222%4,211+21.523%
2025-12-24		22.340022.550022.340022.5300+0.334%3,219+21.793%
2025-12-23		22.500023.560022.400022.4550-0.333%13,758+22.200%
2025-12-22		22.510022.700022.500022.5300-1.011%8,455+21.793%
2025-12-19		22.510022.850022.510022.7600+0.797%4,969+20.562%
2025-12-18		22.660022.735722.550022.5800-0.309%8,797+21.523%
2025-12-17		22.550022.770022.550022.6500-0.075%4,222+21.148%
2025-12-16		22.750022.750022.553322.6670-0.277%858+21.057%
2025-12-15		22.600022.770022.600022.7300+0.176%6,999+20.722%
2025-12-12		22.500022.880022.500022.6900+2.253%1,795+20.934%
2025-12-11		22.890023.090022.190022.1900-3.522%10,129+23.659%
2025-12-10		23.000023.050022.980023.0000-0.648%7,430+19.304%
2025-12-09		22.920023.250022.920023.1500+0.652%5,609+18.531%
2025-12-08		23.100023.100022.850023.0000-1.709%6,126+19.304%
2025-12-05		23.340023.550023.285023.4000-0.383%14,516+17.265%
2025-12-04		23.570023.660023.490023.4900-0.567%1,080+16.816%
2025-12-03		23.624023.624023.624023.6240+0.314%345+16.153%
2025-12-02		23.730023.730023.480023.5500-0.507%3,181+16.518%
2025-12-01		23.670023.670023.607023.6700+0.510%1,993+15.927%
2025-11-28		23.550023.550023.550023.5500-0.779%150+16.518%
2025-11-26		23.280023.849623.280023.7350+1.000%2,107+15.610%
2025-11-25		23.110023.510023.110023.5000+1.206%411,903+16.766%
2025-11-24		22.880023.230022.880023.2200-0.429%2,387+18.174%
2025-11-21		22.780023.320022.780023.3200+1.435%5,473+17.667%
2025-11-20		22.930023.070022.900022.9900-0.260%1,646+19.356%
2025-11-19		22.750023.050022.750023.0500+1.096%128,683+19.046%
2025-11-18		22.600022.840022.600022.8000+0.485%120,714+20.351%
2025-11-17		22.800023.140022.650022.6900-0.474%3,564+20.934%
2025-11-14		22.940022.940022.790022.7980+0.211%1,114,109+20.361%
2025-11-13		22.750023.200022.740022.7500-0.441%11,695+20.615%
2025-11-12		22.750022.850822.750022.8508+0.443%627+20.083%
2025-11-11		22.760022.821422.750022.7500-0.438%1,596+20.615%
2025-11-10		22.450022.850022.450022.8500+2.558%2,967+20.088%
2025-11-07		22.050022.355022.050022.2800+0.814%13,039+23.160%
2025-11-06		22.010022.180022.010022.1000-0.446%8,650+24.163%
2025-11-05		21.840022.300021.840022.1990-0.005%1,153+23.609%
2025-11-04		21.900022.400121.900022.2000-0.090%6,949+23.604%
2025-11-03		21.920022.220021.800022.2200+0.543%101,473+23.492%
2025-10-31		21.900022.100021.860022.1000+0.227%4,593+24.163%
2025-10-30		22.550022.550021.830022.0500-3.544%14,298+24.444%
2025-10-29		23.260023.310022.860022.8601-2.349%1,829+20.034%
2025-10-28		23.550023.560023.400023.4100-1.432%2,994+17.215%
2025-10-27		23.750023.750023.750023.7500-1.124%768+15.537%
2025-10-24		23.950024.020023.950024.0200-0.662%1,118+14.238%
2025-10-22		24.180024.180024.174824.1800-0.016%714+13.482%
2025-10-21		24.620024.620024.183924.1839-0.723%1,714+13.464%
2025-10-20		24.180024.360024.180024.3600+1.331%2,860+12.644%
2025-10-17		24.040024.159923.750024.0400-1.273%4,510+14.143%
2025-10-16		24.430024.430024.310024.3500+0.744%991+12.690%
2025-10-15		24.050024.520024.050024.1702-0.123%2,206+13.528%
2025-10-14		24.110024.314924.045024.2000+0.582%7,870+13.388%
2025-10-13		23.980024.060023.920024.0600+1.050%1,181+14.048%
2025-10-10		23.950023.950023.750023.8100-0.934%3,247+15.246%
2025-10-09		24.010024.080024.010024.0345-0.684%869+14.169%
2025-10-08		24.200024.200024.200024.2000-0.165%617+13.388%
2025-10-07		24.240024.480024.240024.2401-0.655%3,235+13.201%
2025-10-06		24.950025.171024.320024.4000-3.481%4,934+12.459%
2025-10-03		25.525025.525025.280025.2800-1.066%1,507+8.544%
2025-10-02		25.370025.552325.370025.5523-0.225%2,418+7.388%
2025-10-01		25.430025.910025.370025.6100+0.708%6,917+7.146%
2025-09-30		25.280025.430025.280025.4300+0.079%20,940+7.904%
2025-09-29		25.430025.439025.310025.4100-0.079%1,793+7.989%
2025-09-26		25.400025.430025.290025.4300+1.113%2,511+7.904%
2025-09-25		25.180025.180025.060025.1500-0.554%3,187+9.105%
2025-09-24		25.200025.290025.190025.2900+0.526%2,011+8.501%
2025-09-22		25.157625.157625.157625.1576-0.563%134+9.072%
2025-09-19		25.150025.300025.150025.3000-0.901%1,863+8.458%
2025-09-18		25.530025.530025.530025.5300+0.710%439+7.481%
2025-09-17		25.350025.550025.340025.3500-0.177%121,224+8.245%
2025-09-16		25.750025.750025.300025.3950-1.570%17,592+8.053%
2025-09-15		25.750025.870025.700025.8000-0.193%4,682+6.357%
2025-09-12		25.250025.850025.250025.8500+3.029%3,686+6.151%
2025-09-11		24.750025.140024.750025.0900+2.708%8,115+9.366%
2025-09-10		24.682524.682524.428424.4284-0.536%3,829+12.328%
2025-09-09		23.660024.610023.660024.5600+3.804%4,963+11.726%
2025-09-08		23.660023.660023.660023.6600-0.379%1,149+15.976%
2025-09-05		23.900023.900023.750023.7500-0.544%2,197+15.537%
2025-09-04		23.970023.970023.820023.8800-0.872%9,100+14.908%
2025-09-03		23.820024.140023.820024.0900+0.459%2,178+13.906%
2025-09-02		24.350024.350023.850023.9800-2.202%8,761+14.429%
2025-08-29		24.170024.550024.170024.5200+1.322%1,199+11.909%
2025-08-28		24.120024.200024.120024.2000-1.305%1,871+13.388%
2025-08-27		24.470024.520024.470024.5200+2.130%4,363+11.909%
2025-08-26		23.990024.008723.980024.0087-0.172%638+14.292%
2025-08-25		24.010024.100024.010024.0500-0.311%1,079+14.096%
2025-08-22		24.110024.125024.110024.1250+0.773%794+13.741%
2025-08-21		23.970023.970023.940023.9400-0.623%632+14.620%
2025-08-20		23.920024.090023.920024.0900+1.134%19,105+13.906%
2025-08-19		23.664823.850023.664823.8200+1.217%1,248+15.197%
2025-08-18		23.580023.580023.533623.5336+0.015%1,327+16.599%
2025-08-15		23.550023.578123.500023.5300-0.567%3,036+16.617%
2025-08-14		23.720023.720023.664123.6641-1.008%1,258+15.956%
2025-08-13		23.740023.905023.740023.9050+0.737%2,022+14.788%
2025-08-12		23.880023.880023.640123.7300-0.252%4,991+15.634%
2025-08-11		23.940023.940023.740023.7900-1.531%2,573+15.343%
2025-08-08		24.160024.160024.160024.1600+0.667%659+13.576%
2025-08-07		23.970024.110023.970024.00000.000%5,202+14.333%
2025-08-06		24.310024.310023.920024.0000-1.518%26,695+14.333%
2025-08-05		24.150024.370024.150024.3700-0.205%3,557+12.597%
2025-08-04		24.270024.520024.250024.42000.000%3,541+12.367%
2025-08-01		24.400024.550024.400024.4200-0.041%2,892+12.367%
2025-07-31		25.100025.100024.400024.4300-1.966%40,778+12.321%
2025-07-30		25.050025.110024.920024.9200-0.240%21,425+10.112%
2025-07-29		24.940024.990024.940024.9800+0.160%3,673+9.848%
2025-07-28		24.990025.085024.940024.9400-1.022%1,631+10.024%
2025-07-25		25.190125.197525.190125.1975-1.476%864+8.900%
2025-07-24		25.360025.575025.360025.5750-0.176%1,578+7.292%
2025-07-23		25.540025.700025.140025.6200-0.976%12,927+7.104%
2025-07-22		25.030025.910025.030025.8726+0.632%26,551+6.058%
2025-07-21		25.620025.910025.620025.7100-0.155%10,248+6.729%
2025-07-18		25.740025.750025.680025.7500-1.095%8,625+6.563%
2025-07-17		26.190026.250026.035026.0350-1.568%6,064+5.397%
2025-07-16		26.080026.455226.080026.4498+0.992%18,728+3.744%
2025-07-15		26.809926.809926.190026.1900-2.385%11,140+4.773%
2025-07-14		26.150026.830026.150026.8300+1.437%50,130+2.274%
2025-07-11		26.240026.510926.160026.4500+0.916%26,420+3.743%
2025-07-10		25.904226.210025.904226.2100+1.668%4,676+4.693%
2025-07-09		25.690025.780025.650025.7800+0.039%2,670+6.439%
2025-07-08		25.710025.770025.570025.7700-0.348%7,278+6.480%
2025-07-07		25.990026.140025.730025.8600-0.691%24,284+6.110%
2025-07-03		26.000026.040026.000026.0400+0.347%329,147+5.376%
2025-07-02		25.510926.020025.510925.9500+1.367%416,930+5.742%
2025-07-01		25.070025.721225.070025.6001+2.196%439,900+7.187%
2025-06-30		25.000025.890024.910025.0500-0.674%76,294+9.541%
2025-06-27		25.350025.350025.170025.2200-0.198%4,085+8.803%
2025-06-26		25.250025.270024.820025.2700+0.198%2,870+8.587%
2025-06-25		25.360025.520025.220025.2200-1.715%24,484+8.803%
2025-06-24		25.830025.890025.660025.6600-0.927%3,925+6.937%
2025-06-23		25.630025.950025.600025.9000+0.828%66,067+5.946%
2025-06-20		25.090025.687225.080025.6872+1.852%9,525+6.824%
2025-06-18		25.050025.290025.050025.2200+1.081%4,804+8.803%
2025-06-17		24.780024.950324.500024.9503+0.565%6,856+9.979%
2025-06-16		24.810024.810024.810024.8100+0.283%8,810+10.601%
2025-06-13		25.070025.090024.740024.7400-1.631%3,978+10.914%
2025-06-12		25.000025.210025.000025.1502+0.440%3,724+9.105%
2025-06-11		24.850025.280024.840025.0400+0.361%8,021+9.585%
2025-06-10		24.980025.270024.900024.9500-0.040%48,135+9.980%
2025-06-09		24.800025.000024.800024.9601+0.767%22,877+9.935%
2025-06-06		24.685324.780024.680024.7700+0.773%5,380+10.779%
2025-06-05		24.650024.650024.460024.58000.000%3,512+11.635%
2025-06-04		24.696424.696424.580024.5800-0.526%2,827+11.635%
2025-06-03		24.610024.920024.610024.7100+0.775%4,385+11.048%
2025-06-02		24.440024.690024.440024.5200+0.122%14,249+11.909%
2025-05-30		24.200024.580023.990024.4900+1.198%17,584+12.046%
2025-05-29		23.950024.220023.940024.2000+1.128%4,514+13.388%
2025-05-28		23.700023.930023.700023.9300+0.758%4,471+14.668%
2025-05-27		23.380023.789023.010023.7500+2.151%14,984+15.537%
2025-05-23		23.200023.260023.160023.2500+0.737%2,459+18.022%
2025-05-22		22.903523.080022.830023.0800+0.043%2,166+18.891%
2025-05-21		23.540023.540023.060023.0700-1.997%5,408+18.942%
2025-05-20		23.760023.830023.520023.5400-0.591%2,679+16.568%
2025-05-19		23.610023.750023.610023.6800-0.295%5,374+15.878%
2025-05-16		23.600023.750023.540023.7500+0.642%46,792+15.537%
2025-05-15		23.000023.710023.000023.5985+2.602%36,193+16.279%
2025-05-14		22.950023.040022.810023.0000+0.126%7,518+19.304%
2025-05-13		23.360023.360022.550022.9711-1.665%4,186+19.454%
2025-05-12		23.400023.440023.110023.3600+0.172%18,255+17.466%
2025-05-09		23.070023.430022.950023.3200+1.524%16,892+17.667%
2025-05-08		22.320023.019122.320022.9700+2.912%37,266+19.460%
2025-05-07		22.460022.460022.230022.3200+0.495%9,488+22.939%
2025-05-06		21.930022.360021.930022.2100+1.601%4,663+23.548%
2025-05-05		21.860021.860021.860021.8600-0.727%878+25.526%
2025-05-02		22.030022.085021.970022.0200-1.211%4,098+24.614%
2025-05-01		21.950022.290021.930022.2900+1.595%5,853+23.105%
2025-04-30		21.830022.010021.770021.9400-0.544%5,346+25.068%
2025-04-29		21.940022.220021.700022.0600+0.777%4,979+24.388%
2025-04-28		21.650021.890021.590021.8900+0.229%9,324+25.354%
2025-04-25		21.900021.900021.630021.8400-0.091%3,345+25.641%
2025-04-24		21.850021.860021.845021.8600-0.091%2,137+25.526%
2025-04-23		21.930022.120021.790021.88000.000%4,664+25.411%
2025-04-22		21.640021.885021.640021.8800+1.203%962+25.411%
2025-04-21		21.500021.630021.500021.6200+0.465%4,600+26.920%
2025-04-17		21.500021.830021.500021.5200+0.093%4,348+27.509%
2025-04-16		21.660021.660021.500021.5000-0.739%1,290+27.628%
2025-04-15		21.810021.880021.660021.6600-0.915%7,577+26.685%
2025-04-14		21.060021.860021.060021.8600+4.046%8,052+25.526%
2025-04-11		20.580021.040020.490021.0100+1.498%6,018+30.604%
2025-04-10		21.160021.160020.550020.7000-1.942%4,649+32.560%
2025-04-09		20.100021.170019.750021.1100+5.339%11,024+29.986%
2025-04-08		20.550020.590020.040020.0400-2.101%8,917+36.926%
2025-04-07		20.740021.210020.310020.4700-3.215%18,079+34.050%
2025-04-04		21.740021.750020.970121.1500-3.469%16,938+29.740%
2025-04-03		22.580022.580021.870021.9100-3.946%9,035+25.240%
2025-04-02		22.890022.890022.810022.8100-1.041%1,214+20.298%
2025-04-01		23.000023.355023.000023.0500-0.130%5,759+19.046%
2025-03-31		22.850023.370022.850023.0800-0.688%133,243+18.891%
2025-03-28		23.150023.250022.980023.2400+0.389%11,450+18.072%
2025-03-27		23.400023.410023.130023.1500-0.644%15,317+18.531%
2025-03-26		23.190023.330023.090023.3000+1.304%54,645+17.768%
2025-03-25		23.380023.380022.950023.0000-1.558%6,490+19.304%
2025-03-24		23.200023.485023.200023.3640+1.406%11,209+17.446%
2025-03-21		23.000023.170022.870023.0400-0.432%3,669+19.097%
2025-03-20		23.010023.180023.010023.1400+0.130%6,157+18.583%
2025-03-19		23.070023.270023.050023.1100-0.688%2,641+18.736%
2025-03-18		23.340023.440023.225023.2700-0.129%13,444+17.920%
2025-03-17		23.030023.330423.030023.3000+0.822%5,807+17.768%
2025-03-14		22.770023.120022.770023.1100+1.138%2,231+18.736%
2025-03-13		23.000023.280022.850022.8500-1.687%16,147+20.088%
2025-03-12		23.310023.310022.910023.2420-1.392%11,222+18.062%
2025-03-11		23.600023.675023.210023.5700-0.296%15,679+16.419%
2025-03-10		23.590024.080023.590023.6400-0.505%11,441+16.074%
2025-03-07		23.370023.830023.370023.7600+0.593%15,540+15.488%
2025-03-06		23.600023.775023.300123.6200-0.756%38,339+16.173%
2025-03-05		23.830023.844923.184123.8000-0.126%18,161+15.294%
2025-03-04		23.770023.950023.710023.8300-0.507%18,229+15.149%
2025-03-03		23.600024.110123.600023.9514+1.232%16,071+14.565%
2025-02-28		23.260023.660023.260023.6600+1.545%6,496+15.976%
2025-02-27		23.440023.920023.300023.3000+1.084%66,217+17.768%
2025-02-26		22.900023.050122.900023.0501+1.053%3,023+19.045%
2025-02-25		22.760022.860022.690022.8100+0.531%8,973+20.298%
2025-02-24		22.250022.689622.250022.6896+1.519%9,064+20.936%
2025-02-21		22.440022.440022.250022.3500-0.134%3,180+22.774%
2025-02-20		22.295022.400022.130022.3800+0.584%9,715+22.609%
2025-02-19		22.080022.305022.080022.2500+0.588%52,769+23.326%
2025-02-18		21.950022.250021.950022.1200+0.591%13,768+24.051%
2025-02-14		22.250022.300021.920021.9900-0.362%13,922+24.784%
2025-02-13		21.510022.158221.510022.0700+2.365%13,852+24.332%
2025-02-12		21.540021.600021.500021.5600-0.828%17,072+27.273%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC